IShares Euro Gov Bond 15-30YR ETF EUR DIST
(IBGL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
15,125.00p
|
15,150.00p
|
15,061.73p
|
15,045.50p
|
136
|
|
21/11/2024
|
14,998.00p
|
15,080.00p
|
14,916.00p
|
15,045.50p
|
14
|
|
20/11/2024
|
14,997.00p
|
15,045.00p
|
14,997.00p
|
15,005.00p
|
12
|
|
19/11/2024
|
15,121.00p
|
15,181.96p
|
15,121.00p
|
15,121.00p
|
109
|
|
18/11/2024
|
15,042.00p
|
15,105.00p
|
15,006.58p
|
15,055.50p
|
170
|
|
15/11/2024
|
14,900.00p
|
15,104.00p
|
14,997.93p
|
15,008.50p
|
31
|
|
14/11/2024
|
14,900.00p
|
15,008.50p
|
14,770.00p
|
15,008.50p
|
214
|
|
13/11/2024
|
15,087.00p
|
15,217.00p
|
15,087.00p
|
15,158.00p
|
10
|
|
12/11/2024
|
15,168.00p
|
15,188.00p
|
15,135.00p
|
15,168.00p
|
206
|
|
11/11/2024
|
14,988.00p
|
15,187.00p
|
15,084.00p
|
15,114.00p
|
33
|
|
08/11/2024
|
14,988.00p
|
15,054.00p
|
14,969.89p
|
15,050.00p
|
95
|
|
07/11/2024
|
14,892.00p
|
14,968.00p
|
14,780.00p
|
14,843.50p
|
140
|
|
06/11/2024
|
15,110.00p
|
15,192.00p
|
14,979.50p
|
14,979.50p
|
105
|
|
05/11/2024
|
15,231.00p
|
15,236.00p
|
15,189.00p
|
15,189.00p
|
0
|
|
04/11/2024
|
15,231.00p
|
15,271.00p
|
15,151.00p
|
15,271.00p
|
210
|
|
01/11/2024
|
15,231.00p
|
15,336.00p
|
15,117.00p
|
15,117.00p
|
1,367
|
|
31/10/2024
|
15,196.00p
|
15,291.00p
|
15,114.00p
|
15,291.00p
|
43
|
|
30/10/2024
|
15,196.00p
|
15,217.00p
|
15,066.00p
|
15,125.00p
|
2,904
|
|
29/10/2024
|
15,097.00p
|
15,210.00p
|
15,050.00p
|
15,050.00p
|
108
|
|
28/10/2024
|
15,179.00p
|
15,210.15p
|
15,020.00p
|
15,203.00p
|
152
|
|
25/10/2024
|
15,200.00p
|
15,328.00p
|
15,179.00p
|
15,189.00p
|
4,600
|
|
24/10/2024
|
15,153.00p
|
15,268.00p
|
15,153.00p
|
15,081.00p
|
1,308
|
|
23/10/2024
|
15,046.00p
|
15,081.00p
|
15,042.00p
|
15,081.00p
|
13
|
|
22/10/2024
|
15,094.00p
|
15,141.57p
|
15,059.00p
|
15,069.50p
|
778
|
|
21/10/2024
|
15,390.00p
|
15,448.00p
|
15,174.00p
|
15,174.00p
|
14
|
|
18/10/2024
|
15,369.00p
|
15,452.00p
|
15,293.00p
|
15,431.50p
|
392
|
|
17/10/2024
|
15,480.00p
|
15,480.00p
|
15,346.92p
|
15,383.00p
|
421
|
|
16/10/2024
|
15,457.00p
|
15,505.50p
|
15,457.00p
|
15,505.50p
|
25
|
|
15/10/2024
|
15,307.00p
|
15,332.10p
|
15,273.00p
|
15,319.00p
|
202
|
|
14/10/2024
|
15,261.00p
|
15,304.00p
|
15,217.00p
|
15,234.50p
|
725
|
|
11/10/2024
|
15,200.00p
|
15,253.24p
|
15,174.00p
|
15,238.00p
|
108
|
|
10/10/2024
|
15,350.00p
|
15,290.50p
|
15,223.00p
|
15,290.50p
|
254
|
|
09/10/2024
|
15,350.00p
|
15,329.11p
|
15,263.00p
|
15,263.00p
|
205
|
|
08/10/2024
|
15,350.00p
|
15,350.00p
|
15,232.00p
|
15,286.00p
|
335
|
|
07/10/2024
|
15,349.00p
|
15,350.00p
|
15,289.00p
|
15,301.00p
|
156
|
|
04/10/2024
|
15,375.00p
|
15,410.00p
|
15,341.00p
|
15,341.00p
|
12
|
|
03/10/2024
|
15,450.00p
|
15,504.36p
|
15,450.00p
|
15,473.00p
|
204
|
|
02/10/2024
|
15,475.00p
|
15,585.00p
|
15,401.59p
|
15,444.00p
|
105
|
|
01/10/2024
|
15,578.00p
|
15,643.56p
|
15,577.00p
|
15,592.50p
|
145
|
|
30/09/2024
|
15,357.00p
|
15,381.68p
|
15,309.00p
|
15,309.00p
|
8
|
|
27/09/2024
|
15,357.00p
|
15,391.34p
|
15,327.00p
|
15,328.00p
|
298
|
|
26/09/2024
|
15,300.00p
|
15,300.00p
|
15,256.00p
|
15,256.00p
|
573
|
|
25/09/2024
|
15,230.00p
|
15,377.00p
|
15,235.00p
|
15,235.00p
|
210
|
|
24/09/2024
|
15,230.00p
|
15,327.50p
|
15,188.00p
|
15,327.50p
|
120
|
|
23/09/2024
|
15,339.00p
|
15,342.00p
|
15,249.00p
|
15,264.00p
|
356
|
|
20/09/2024
|
15,380.00p
|
15,374.00p
|
15,309.00p
|
15,309.00p
|
8
|
|
19/09/2024
|
15,380.00p
|
15,409.00p
|
15,367.50p
|
15,460.00p
|
65
|
|
18/09/2024
|
15,705.00p
|
15,654.00p
|
15,439.78p
|
15,460.00p
|
170
|
|
17/09/2024
|
15,705.00p
|
15,707.04p
|
15,662.00p
|
15,662.00p
|
21
|
|
16/09/2024
|
15,636.00p
|
15,650.23p
|
15,581.78p
|
15,647.00p
|
320
|
|
13/09/2024
|
15,600.00p
|
15,601.78p
|
15,553.81p
|
15,571.00p
|
281
|
|
12/09/2024
|
15,600.00p
|
15,649.00p
|
15,571.00p
|
15,705.00p
|
127
|
|
11/09/2024
|
15,533.00p
|
15,705.00p
|
15,623.11p
|
15,579.50p
|
95
|
|
10/09/2024
|
15,533.00p
|
15,579.50p
|
15,470.56p
|
15,579.50p
|
1,246
|
|
09/09/2024
|
15,461.00p
|
15,546.00p
|
15,400.00p
|
15,546.00p
|
332
|
|
06/09/2024
|
15,567.00p
|
15,614.04p
|
15,502.00p
|
15,567.00p
|
15
|
|
05/09/2024
|
15,450.00p
|
15,506.00p
|
15,400.56p
|
15,469.00p
|
27
|
|
04/09/2024
|
15,221.00p
|
15,444.50p
|
15,325.00p
|
15,444.50p
|
45
|
|
03/09/2024
|
15,221.00p
|
15,346.04p
|
15,151.00p
|
15,323.00p
|
321
|
|
02/09/2024
|
15,139.00p
|
15,139.92p
|
15,106.12p
|
15,225.00p
|
70
|
|
30/08/2024
|
15,267.00p
|
15,277.14p
|
15,225.00p
|
15,225.00p
|
124
|
|
29/08/2024
|
15,241.00p
|
15,318.08p
|
15,216.00p
|
15,216.00p
|
1,319
|
|
28/08/2024
|
15,309.00p
|
15,355.08p
|
15,279.23p
|
15,313.50p
|
95
|
|
27/08/2024
|
15,234.00p
|
15,421.00p
|
15,234.00p
|
15,234.00p
|
5
|
|
26/08/2024
|
15,668.00p
|
15,668.00p
|
15,504.07p
|
15,504.50p
|
511
|
|
23/08/2024
|
15,668.00p
|
15,668.00p
|
15,504.07p
|
15,504.50p
|
511
|
|
22/08/2024
|
15,668.00p
|
15,668.00p
|
15,504.07p
|
15,504.50p
|
511
|
|
21/08/2024
|
15,669.00p
|
15,700.00p
|
15,513.00p
|
15,664.00p
|
1,397
|
|
20/08/2024
|
15,622.00p
|
15,671.00p
|
15,545.31p
|
15,655.50p
|
60
|
|
19/08/2024
|
15,622.00p
|
15,628.88p
|
15,544.00p
|
15,528.00p
|
15
|
|
16/08/2024
|
15,594.00p
|
15,635.00p
|
15,528.00p
|
15,528.00p
|
260
|
|
15/08/2024
|
15,784.00p
|
15,738.62p
|
15,539.86p
|
15,543.00p
|
1,167
|
|
14/08/2024
|
15,784.00p
|
15,800.00p
|
15,699.00p
|
15,781.00p
|
59
|
|
13/08/2024
|
15,665.00p
|
15,691.50p
|
15,529.00p
|
15,691.50p
|
113
|
|
12/08/2024
|
15,584.00p
|
15,627.00p
|
15,546.00p
|
15,627.00p
|
144
|
|
09/08/2024
|
15,662.00p
|
15,619.00p
|
15,549.88p
|
15,592.50p
|
557
|
|
08/08/2024
|
15,662.00p
|
15,697.00p
|
15,506.50p
|
15,506.50p
|
140
|
|
07/08/2024
|
15,567.00p
|
15,601.93p
|
15,548.13p
|
15,562.50p
|
173
|
|
06/08/2024
|
15,627.00p
|
15,796.50p
|
15,627.00p
|
15,796.50p
|
142
|
|
05/08/2024
|
15,700.00p
|
15,814.00p
|
15,648.00p
|
15,704.50p
|
589
|
|
02/08/2024
|
15,589.00p
|
15,620.00p
|
15,412.00p
|
15,607.50p
|
79
|
|
01/08/2024
|
15,169.00p
|
15,374.00p
|
15,298.00p
|
15,374.00p
|
112
|
|
31/07/2024
|
15,169.00p
|
15,279.50p
|
15,145.00p
|
15,279.50p
|
0
|
|
30/07/2024
|
15,169.00p
|
15,133.00p
|
15,103.00p
|
15,133.00p
|
81
|
|
29/07/2024
|
15,169.00p
|
15,179.13p
|
15,036.00p
|
15,110.00p
|
726
|
|
26/07/2024
|
15,001.00p
|
15,019.50p
|
14,895.00p
|
14,985.00p
|
659
|
|
25/07/2024
|
14,877.00p
|
14,985.00p
|
14,850.00p
|
14,985.00p
|
257
|
|
24/07/2024
|
14,942.00p
|
14,962.37p
|
14,839.24p
|
14,893.00p
|
725
|
|
23/07/2024
|
14,974.00p
|
15,003.43p
|
14,946.68p
|
14,985.00p
|
686
|
|
22/07/2024
|
14,955.00p
|
15,011.00p
|
14,934.00p
|
14,934.00p
|
14
|
|
19/07/2024
|
15,048.00p
|
15,060.00p
|
14,957.00p
|
14,970.00p
|
72
|
|
18/07/2024
|
15,059.00p
|
15,128.00p
|
15,026.00p
|
15,071.50p
|
563
|
|
17/07/2024
|
15,058.00p
|
15,074.00p
|
15,023.63p
|
15,068.00p
|
568
|
|
16/07/2024
|
15,000.00p
|
15,052.13p
|
15,000.00p
|
15,027.00p
|
282
|
|
15/07/2024
|
14,926.00p
|
14,962.00p
|
14,874.72p
|
14,958.50p
|
5
|
|
12/07/2024
|
14,900.00p
|
14,917.02p
|
14,844.00p
|
14,863.00p
|
476
|
|
11/07/2024
|
14,900.00p
|
15,018.00p
|
14,844.58p
|
14,945.00p
|
601
|
|
10/07/2024
|
14,874.00p
|
14,907.00p
|
14,858.50p
|
14,858.50p
|
943
|
|
09/07/2024
|
14,799.00p
|
14,894.00p
|
14,757.00p
|
14,757.00p
|
81
|
|
08/07/2024
|
14,799.00p
|
14,876.50p
|
14,728.00p
|
14,876.50p
|
371
|
|
05/07/2024
|
14,799.00p
|
14,825.00p
|
14,774.45p
|
14,820.00p
|
330
|
|
04/07/2024
|
14,725.00p
|
14,728.00p
|
14,672.00p
|
14,714.50p
|
33
|
|
03/07/2024
|
14,632.00p
|
14,744.00p
|
14,645.21p
|
14,740.50p
|
208
|
|
02/07/2024
|
14,632.00p
|
14,630.00p
|
14,566.58p
|
14,576.00p
|
9
|
|
01/07/2024
|
14,632.00p
|
14,829.00p
|
14,592.50p
|
14,592.50p
|
856
|
|
28/06/2024
|
14,750.00p
|
14,763.06p
|
14,731.07p
|
14,745.50p
|
252
|
|
27/06/2024
|
14,801.00p
|
14,820.00p
|
14,766.00p
|
14,809.00p
|
122
|
|
26/06/2024
|
14,837.00p
|
14,928.00p
|
14,829.34p
|
14,850.00p
|
366
|
|
25/06/2024
|
14,960.00p
|
14,974.00p
|
14,889.06p
|
14,922.00p
|
416
|
|
24/06/2024
|
14,960.00p
|
14,970.00p
|
14,891.89p
|
14,896.50p
|
27
|
|
21/06/2024
|
15,042.00p
|
15,042.00p
|
14,919.50p
|
14,919.50p
|
27
|
|
20/06/2024
|
14,903.00p
|
14,939.00p
|
14,903.00p
|
14,939.00p
|
65
|
|
19/06/2024
|
14,926.00p
|
14,988.20p
|
14,943.10p
|
14,944.00p
|
12
|
|
18/06/2024
|
14,926.00p
|
15,045.50p
|
14,953.60p
|
15,045.50p
|
145
|
|
17/06/2024
|
14,926.00p
|
14,980.61p
|
14,926.00p
|
14,926.00p
|
93
|
|
14/06/2024
|
14,911.00p
|
15,053.00p
|
14,748.00p
|
14,997.50p
|
1,351
|
|
13/06/2024
|
14,857.00p
|
14,857.00p
|
14,769.72p
|
14,797.50p
|
605
|
|
12/06/2024
|
14,656.00p
|
14,812.00p
|
14,587.00p
|
14,812.00p
|
501
|
|
11/06/2024
|
14,613.00p
|
14,667.00p
|
14,400.00p
|
14,581.50p
|
754
|
|
10/06/2024
|
14,800.00p
|
14,824.00p
|
14,564.00p
|
14,580.50p
|
1,003
|
|
07/06/2024
|
14,909.00p
|
15,031.00p
|
14,904.00p
|
14,918.50p
|
476
|
|
06/06/2024
|
15,168.00p
|
15,172.00p
|
14,728.00p
|
15,093.50p
|
1,823
|
|
05/06/2024
|
15,114.00p
|
15,207.00p
|
15,062.11p
|
15,191.00p
|
450
|
|
04/06/2024
|
15,055.00p
|
15,101.65p
|
15,042.84p
|
15,071.50p
|
195
|
|
03/06/2024
|
14,950.00p
|
15,051.08p
|
14,838.00p
|
15,005.00p
|
276
|
|
31/05/2024
|
14,757.00p
|
14,878.00p
|
14,738.10p
|
14,862.00p
|
370
|
|
30/05/2024
|
14,756.00p
|
14,799.00p
|
14,750.00p
|
14,799.00p
|
195
|
|
29/05/2024
|
14,865.00p
|
14,889.00p
|
14,724.00p
|
14,724.00p
|
491
|
|
28/05/2024
|
15,106.00p
|
15,119.00p
|
14,964.50p
|
14,964.50p
|
626
|
|
27/05/2024
|
15,010.00p
|
15,019.50p
|
14,980.00p
|
15,019.50p
|
238
|