IShares Euro Gov Bond 15-30YR ETF EUR DIST
(IBGL)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
14,680.00p
|
14,846.00p
|
14,626.05p
|
14,700.00p
|
206
|
|
23/06/2025
|
14,750.00p
|
14,849.00p
|
14,713.00p
|
14,816.50p
|
97
|
|
20/06/2025
|
14,769.00p
|
14,876.00p
|
14,731.00p
|
14,778.50p
|
2,017
|
|
19/06/2025
|
14,799.00p
|
14,809.00p
|
14,716.00p
|
14,716.00p
|
241
|
|
18/06/2025
|
14,649.00p
|
14,865.00p
|
14,762.00p
|
14,855.00p
|
0
|
|
17/06/2025
|
14,649.00p
|
14,766.80p
|
14,641.00p
|
14,733.00p
|
3
|
|
16/06/2025
|
14,744.00p
|
14,788.00p
|
14,613.12p
|
14,733.50p
|
116
|
|
13/06/2025
|
14,755.00p
|
14,908.00p
|
14,669.00p
|
14,669.00p
|
234
|
|
12/06/2025
|
14,848.00p
|
14,889.00p
|
14,723.00p
|
14,848.00p
|
582
|
|
11/06/2025
|
14,714.00p
|
14,714.00p
|
14,611.00p
|
14,648.00p
|
419
|
|
10/06/2025
|
14,544.00p
|
14,706.00p
|
14,582.00p
|
14,665.50p
|
4
|
|
09/06/2025
|
14,544.00p
|
14,630.24p
|
14,506.00p
|
14,517.50p
|
207
|
|
06/06/2025
|
14,575.00p
|
14,592.00p
|
14,528.00p
|
14,543.50p
|
154
|
|
05/06/2025
|
14,605.00p
|
14,626.00p
|
14,445.50p
|
14,445.50p
|
303
|
|
04/06/2025
|
14,610.00p
|
14,541.00p
|
14,501.43p
|
14,529.50p
|
104
|
|
03/06/2025
|
14,610.00p
|
14,673.00p
|
14,514.00p
|
14,514.00p
|
26
|
|
02/06/2025
|
14,523.00p
|
14,573.00p
|
14,463.00p
|
14,543.00p
|
121
|
|
30/05/2025
|
14,314.00p
|
14,582.00p
|
14,449.00p
|
14,554.00p
|
72
|
|
29/05/2025
|
14,314.00p
|
14,541.00p
|
14,276.00p
|
14,514.00p
|
525
|
|
28/05/2025
|
14,425.00p
|
14,425.00p
|
14,379.00p
|
14,393.50p
|
30
|
|
27/05/2025
|
14,361.00p
|
14,445.00p
|
14,357.00p
|
14,420.50p
|
246
|
|
26/05/2025
|
14,187.00p
|
14,274.00p
|
14,155.00p
|
14,236.00p
|
668
|
|
23/05/2025
|
14,187.00p
|
14,274.00p
|
14,155.00p
|
14,236.00p
|
668
|
|
22/05/2025
|
14,155.00p
|
14,188.00p
|
14,098.82p
|
14,130.00p
|
1,316
|
|
21/05/2025
|
14,290.00p
|
14,290.00p
|
14,191.00p
|
14,222.50p
|
368
|
|
20/05/2025
|
14,268.00p
|
14,411.00p
|
14,260.00p
|
14,298.50p
|
730
|
|
19/05/2025
|
14,292.00p
|
14,384.00p
|
14,220.00p
|
14,384.00p
|
161
|
|
16/05/2025
|
14,350.00p
|
14,440.84p
|
14,322.00p
|
14,322.00p
|
42
|
|
15/05/2025
|
14,178.00p
|
14,302.00p
|
14,162.20p
|
14,302.00p
|
229
|
|
14/05/2025
|
14,392.00p
|
14,446.67p
|
14,375.20p
|
14,386.00p
|
1,007
|
|
13/05/2025
|
14,392.00p
|
14,456.00p
|
14,366.81p
|
14,380.00p
|
173
|
|
12/05/2025
|
14,637.00p
|
14,552.00p
|
14,474.00p
|
14,474.00p
|
42
|
|
09/05/2025
|
14,637.00p
|
14,716.00p
|
14,637.00p
|
14,686.00p
|
5
|
|
08/05/2025
|
14,775.00p
|
14,916.24p
|
14,759.50p
|
14,759.50p
|
142
|
|
07/05/2025
|
14,775.00p
|
14,917.00p
|
14,770.00p
|
14,917.00p
|
236
|
|
06/05/2025
|
14,845.00p
|
14,845.00p
|
14,665.00p
|
14,715.50p
|
1,144
|
|
05/05/2025
|
14,921.00p
|
14,959.00p
|
14,842.50p
|
14,842.50p
|
29
|
|
02/05/2025
|
14,921.00p
|
14,959.00p
|
14,842.50p
|
14,842.50p
|
29
|
|
01/05/2025
|
15,055.00p
|
15,055.00p
|
14,857.00p
|
14,892.50p
|
1,429
|
|
30/04/2025
|
14,890.00p
|
14,982.00p
|
14,843.00p
|
14,972.00p
|
149
|
|
29/04/2025
|
14,902.00p
|
14,902.00p
|
14,782.00p
|
14,861.00p
|
341
|
|
28/04/2025
|
14,984.00p
|
14,971.00p
|
14,819.28p
|
14,844.50p
|
336
|
|
25/04/2025
|
14,984.00p
|
15,089.00p
|
14,981.00p
|
15,000.00p
|
108
|
|
24/04/2025
|
15,010.00p
|
15,081.00p
|
14,998.00p
|
15,072.50p
|
554
|
|
23/04/2025
|
15,028.00p
|
15,071.00p
|
14,921.00p
|
14,973.50p
|
752
|
|
22/04/2025
|
15,044.00p
|
15,085.00p
|
14,910.00p
|
15,077.50p
|
150
|
|
21/04/2025
|
14,907.00p
|
15,022.00p
|
14,887.00p
|
15,001.50p
|
40
|
|
18/04/2025
|
14,907.00p
|
15,022.00p
|
14,887.00p
|
15,001.50p
|
40
|
|
17/04/2025
|
14,907.00p
|
15,022.00p
|
14,887.00p
|
15,001.50p
|
40
|
|
16/04/2025
|
14,988.00p
|
15,040.00p
|
14,903.73p
|
14,960.00p
|
435
|
|
15/04/2025
|
15,037.00p
|
15,081.00p
|
14,836.50p
|
14,836.50p
|
1,279
|
|
14/04/2025
|
15,100.00p
|
15,148.00p
|
15,024.00p
|
15,081.50p
|
520
|
|
11/04/2025
|
15,000.00p
|
15,145.18p
|
14,892.82p
|
15,091.50p
|
801
|
|
10/04/2025
|
14,563.00p
|
14,880.00p
|
14,492.00p
|
14,880.00p
|
324
|
|
09/04/2025
|
14,605.00p
|
14,805.52p
|
14,558.48p
|
14,803.00p
|
1,698
|
|
08/04/2025
|
14,561.00p
|
14,679.00p
|
14,485.00p
|
14,555.00p
|
6,908
|
|
07/04/2025
|
14,836.00p
|
14,885.00p
|
14,392.00p
|
14,621.50p
|
6,952
|
|
04/04/2025
|
14,777.00p
|
14,785.34p
|
14,544.00p
|
14,658.00p
|
453
|
|
03/04/2025
|
14,384.00p
|
14,467.00p
|
14,315.00p
|
14,428.00p
|
183
|
|
02/04/2025
|
14,356.00p
|
14,368.00p
|
14,257.50p
|
14,257.50p
|
97
|
|
01/04/2025
|
14,299.00p
|
14,375.00p
|
14,297.00p
|
14,338.50p
|
12
|
|
31/03/2025
|
14,270.00p
|
14,316.00p
|
14,198.00p
|
14,214.00p
|
705
|
|
28/03/2025
|
14,230.00p
|
14,230.00p
|
14,130.00p
|
14,182.00p
|
183
|
|
27/03/2025
|
14,134.00p
|
14,134.00p
|
14,049.00p
|
14,063.50p
|
103
|
|
26/03/2025
|
14,099.00p
|
14,151.00p
|
14,064.00p
|
14,112.00p
|
485
|
|
25/03/2025
|
14,109.00p
|
14,142.00p
|
14,032.00p
|
14,084.00p
|
810
|
|
24/03/2025
|
14,133.00p
|
14,199.00p
|
14,102.00p
|
14,136.00p
|
57
|
|
21/03/2025
|
14,225.00p
|
14,226.00p
|
14,185.50p
|
14,185.50p
|
2,410
|
|
20/03/2025
|
14,232.00p
|
14,290.00p
|
14,178.50p
|
14,178.50p
|
1,101
|
|
19/03/2025
|
14,261.00p
|
14,271.00p
|
14,212.00p
|
14,223.50p
|
416
|
|
18/03/2025
|
14,227.00p
|
14,227.00p
|
14,135.00p
|
14,184.00p
|
46
|
|
17/03/2025
|
14,018.00p
|
14,247.00p
|
14,018.00p
|
14,246.50p
|
315
|
|
14/03/2025
|
13,963.00p
|
14,045.00p
|
13,950.00p
|
14,042.50p
|
84
|
|
13/03/2025
|
14,056.00p
|
14,072.00p
|
13,969.00p
|
14,030.00p
|
1,283
|
|
12/03/2025
|
14,090.00p
|
14,147.00p
|
14,014.00p
|
14,080.00p
|
65
|
|
11/03/2025
|
14,131.00p
|
14,188.00p
|
14,086.50p
|
14,086.50p
|
108
|
|
10/03/2025
|
14,180.00p
|
14,231.00p
|
14,150.31p
|
14,158.00p
|
748
|
|
07/03/2025
|
14,229.00p
|
14,309.24p
|
14,157.50p
|
14,157.50p
|
249
|
|
06/03/2025
|
14,231.00p
|
14,231.00p
|
14,038.00p
|
14,106.00p
|
1,044
|
|
05/03/2025
|
14,402.00p
|
14,402.00p
|
14,220.00p
|
14,231.00p
|
237
|
|
04/03/2025
|
14,671.00p
|
14,728.00p
|
14,555.00p
|
14,573.00p
|
11
|
|
03/03/2025
|
14,753.00p
|
14,764.00p
|
14,575.00p
|
14,611.00p
|
129
|
|
28/02/2025
|
14,864.00p
|
14,865.00p
|
14,829.00p
|
14,857.50p
|
1,511
|
|
27/02/2025
|
14,861.00p
|
14,890.00p
|
14,781.10p
|
14,785.50p
|
289
|
|
26/02/2025
|
14,853.00p
|
14,884.00p
|
14,786.93p
|
14,847.00p
|
31
|
|
25/02/2025
|
14,769.00p
|
14,829.00p
|
14,728.00p
|
14,816.00p
|
523
|
|
24/02/2025
|
14,684.00p
|
14,785.00p
|
14,684.00p
|
14,754.00p
|
222
|
|
21/02/2025
|
14,650.00p
|
14,749.00p
|
14,650.00p
|
14,740.00p
|
11
|
|
20/02/2025
|
14,597.00p
|
14,629.96p
|
14,579.00p
|
14,629.00p
|
131
|
|
19/02/2025
|
14,656.00p
|
14,688.00p
|
14,608.00p
|
14,608.00p
|
322
|
|
18/02/2025
|
14,747.00p
|
14,791.00p
|
14,685.00p
|
14,788.00p
|
7
|
|
17/02/2025
|
14,840.00p
|
14,840.00p
|
14,775.00p
|
14,803.50p
|
591
|
|
14/02/2025
|
14,988.00p
|
15,012.00p
|
14,967.52p
|
14,977.50p
|
41
|
|
13/02/2025
|
14,890.00p
|
15,006.00p
|
14,877.00p
|
14,990.00p
|
16
|
|
12/02/2025
|
14,904.00p
|
14,904.00p
|
14,832.00p
|
14,847.50p
|
57
|
|
11/02/2025
|
15,067.00p
|
15,067.00p
|
14,889.97p
|
14,900.00p
|
52
|
|
10/02/2025
|
15,047.00p
|
15,109.00p
|
15,047.00p
|
15,064.00p
|
705
|
|
07/02/2025
|
15,190.00p
|
15,190.00p
|
15,074.50p
|
15,074.50p
|
260
|
|
06/02/2025
|
15,125.00p
|
15,207.00p
|
15,059.00p
|
15,133.00p
|
176
|
|
05/02/2025
|
15,031.00p
|
15,127.47p
|
15,031.00p
|
15,099.00p
|
233
|
|
04/02/2025
|
14,889.00p
|
14,977.00p
|
14,889.00p
|
14,961.00p
|
177
|
|
03/02/2025
|
14,887.00p
|
14,979.00p
|
14,843.53p
|
14,961.00p
|
247
|
|
31/01/2025
|
14,824.00p
|
14,887.00p
|
14,793.00p
|
14,887.00p
|
706
|
|
30/01/2025
|
14,775.00p
|
14,858.00p
|
14,748.31p
|
14,778.50p
|
516
|
|
29/01/2025
|
14,810.00p
|
14,810.00p
|
14,685.00p
|
14,685.00p
|
206
|
|
28/01/2025
|
14,800.00p
|
14,800.00p
|
14,749.00p
|
14,755.50p
|
189
|
|
27/01/2025
|
14,888.00p
|
14,894.00p
|
14,819.00p
|
14,861.50p
|
125
|
|
24/01/2025
|
14,822.00p
|
14,898.00p
|
14,796.00p
|
14,796.00p
|
319
|
|
23/01/2025
|
14,934.00p
|
14,990.00p
|
14,831.88p
|
14,859.50p
|
397
|
|
22/01/2025
|
15,000.00p
|
15,000.00p
|
14,953.00p
|
14,953.00p
|
215
|
|
21/01/2025
|
14,940.00p
|
14,974.00p
|
14,928.36p
|
14,974.00p
|
234
|
|
20/01/2025
|
14,899.00p
|
14,926.00p
|
14,854.52p
|
14,921.50p
|
398
|
|
17/01/2025
|
14,928.00p
|
14,928.00p
|
14,825.00p
|
14,867.50p
|
309
|
|
16/01/2025
|
14,709.00p
|
14,775.00p
|
14,700.00p
|
14,726.50p
|
264
|
|
15/01/2025
|
14,554.00p
|
14,743.00p
|
14,554.00p
|
14,726.50p
|
777
|
|
14/01/2025
|
14,564.00p
|
14,617.00p
|
14,531.50p
|
14,531.50p
|
164
|
|
13/01/2025
|
14,539.00p
|
14,600.00p
|
14,519.50p
|
14,519.50p
|
72
|
|
10/01/2025
|
14,575.00p
|
14,607.00p
|
14,537.00p
|
14,568.00p
|
303
|
|
09/01/2025
|
14,630.00p
|
14,688.00p
|
14,619.00p
|
14,619.00p
|
668
|
|
08/01/2025
|
14,630.00p
|
14,677.00p
|
14,628.00p
|
14,632.00p
|
262
|
|
07/01/2025
|
14,739.00p
|
14,804.00p
|
14,642.00p
|
14,661.00p
|
154
|
|
06/01/2025
|
14,655.00p
|
14,809.78p
|
14,655.00p
|
14,765.00p
|
286
|
|
03/01/2025
|
14,906.00p
|
14,930.00p
|
14,762.00p
|
14,762.00p
|
208
|
|
02/01/2025
|
14,889.00p
|
14,998.00p
|
14,832.00p
|
14,862.00p
|
572
|
|
01/01/2025
|
14,972.00p
|
14,972.00p
|
14,881.00p
|
14,950.00p
|
563
|
|
31/12/2024
|
14,972.00p
|
14,972.00p
|
14,881.00p
|
14,950.00p
|
563
|
|
30/12/2024
|
14,855.00p
|
14,938.00p
|
14,802.00p
|
14,922.50p
|
1
|
|
27/12/2024
|
14,855.00p
|
15,016.00p
|
14,855.00p
|
14,865.00p
|
304
|
|
26/12/2024
|
14,979.00p
|
15,058.00p
|
14,823.62p
|
14,985.00p
|
44
|
|
25/12/2024
|
14,979.00p
|
15,058.00p
|
14,823.62p
|
14,985.00p
|
44
|