IShares Euro Gov Bond 15-30YR ETF EUR DIST
(IBGL)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
14,563.00p
|
14,880.00p
|
14,492.00p
|
14,880.00p
|
324
|
|
09/04/2025
|
14,605.00p
|
14,805.52p
|
14,558.48p
|
14,803.00p
|
1,698
|
|
08/04/2025
|
14,561.00p
|
14,679.00p
|
14,485.00p
|
14,555.00p
|
6,908
|
|
07/04/2025
|
14,836.00p
|
14,885.00p
|
14,392.00p
|
14,621.50p
|
6,952
|
|
04/04/2025
|
14,777.00p
|
14,785.34p
|
14,544.00p
|
14,658.00p
|
453
|
|
03/04/2025
|
14,384.00p
|
14,467.00p
|
14,315.00p
|
14,428.00p
|
183
|
|
02/04/2025
|
14,356.00p
|
14,368.00p
|
14,257.50p
|
14,257.50p
|
97
|
|
01/04/2025
|
14,299.00p
|
14,375.00p
|
14,297.00p
|
14,338.50p
|
12
|
|
31/03/2025
|
14,270.00p
|
14,316.00p
|
14,198.00p
|
14,214.00p
|
705
|
|
28/03/2025
|
14,230.00p
|
14,230.00p
|
14,130.00p
|
14,182.00p
|
183
|
|
27/03/2025
|
14,134.00p
|
14,134.00p
|
14,049.00p
|
14,063.50p
|
103
|
|
26/03/2025
|
14,099.00p
|
14,151.00p
|
14,064.00p
|
14,112.00p
|
485
|
|
25/03/2025
|
14,109.00p
|
14,142.00p
|
14,032.00p
|
14,084.00p
|
810
|
|
24/03/2025
|
14,133.00p
|
14,199.00p
|
14,102.00p
|
14,136.00p
|
57
|
|
21/03/2025
|
14,225.00p
|
14,226.00p
|
14,185.50p
|
14,185.50p
|
2,410
|
|
20/03/2025
|
14,232.00p
|
14,290.00p
|
14,178.50p
|
14,178.50p
|
1,101
|
|
19/03/2025
|
14,261.00p
|
14,271.00p
|
14,212.00p
|
14,223.50p
|
416
|
|
18/03/2025
|
14,227.00p
|
14,227.00p
|
14,135.00p
|
14,184.00p
|
46
|
|
17/03/2025
|
14,018.00p
|
14,247.00p
|
14,018.00p
|
14,246.50p
|
315
|
|
14/03/2025
|
13,963.00p
|
14,045.00p
|
13,950.00p
|
14,042.50p
|
84
|
|
13/03/2025
|
14,056.00p
|
14,072.00p
|
13,969.00p
|
14,030.00p
|
1,283
|
|
12/03/2025
|
14,090.00p
|
14,147.00p
|
14,014.00p
|
14,080.00p
|
65
|
|
11/03/2025
|
14,131.00p
|
14,188.00p
|
14,086.50p
|
14,086.50p
|
108
|
|
10/03/2025
|
14,180.00p
|
14,231.00p
|
14,150.31p
|
14,158.00p
|
748
|
|
07/03/2025
|
14,229.00p
|
14,309.24p
|
14,157.50p
|
14,157.50p
|
249
|
|
06/03/2025
|
14,231.00p
|
14,231.00p
|
14,038.00p
|
14,106.00p
|
1,044
|
|
05/03/2025
|
14,402.00p
|
14,402.00p
|
14,220.00p
|
14,231.00p
|
237
|
|
04/03/2025
|
14,671.00p
|
14,728.00p
|
14,555.00p
|
14,573.00p
|
11
|
|
03/03/2025
|
14,753.00p
|
14,764.00p
|
14,575.00p
|
14,611.00p
|
129
|
|
28/02/2025
|
14,864.00p
|
14,865.00p
|
14,829.00p
|
14,857.50p
|
1,511
|
|
27/02/2025
|
14,861.00p
|
14,890.00p
|
14,781.10p
|
14,785.50p
|
289
|
|
26/02/2025
|
14,853.00p
|
14,884.00p
|
14,786.93p
|
14,847.00p
|
31
|
|
25/02/2025
|
14,769.00p
|
14,829.00p
|
14,728.00p
|
14,816.00p
|
523
|
|
24/02/2025
|
14,684.00p
|
14,785.00p
|
14,684.00p
|
14,754.00p
|
222
|
|
21/02/2025
|
14,650.00p
|
14,749.00p
|
14,650.00p
|
14,740.00p
|
11
|
|
20/02/2025
|
14,597.00p
|
14,629.96p
|
14,579.00p
|
14,629.00p
|
131
|
|
19/02/2025
|
14,656.00p
|
14,688.00p
|
14,608.00p
|
14,608.00p
|
322
|
|
18/02/2025
|
14,747.00p
|
14,791.00p
|
14,685.00p
|
14,788.00p
|
7
|
|
17/02/2025
|
14,840.00p
|
14,840.00p
|
14,775.00p
|
14,803.50p
|
591
|
|
14/02/2025
|
14,988.00p
|
15,012.00p
|
14,967.52p
|
14,977.50p
|
41
|
|
13/02/2025
|
14,890.00p
|
15,006.00p
|
14,877.00p
|
14,990.00p
|
16
|
|
12/02/2025
|
14,904.00p
|
14,904.00p
|
14,832.00p
|
14,847.50p
|
57
|
|
11/02/2025
|
15,067.00p
|
15,067.00p
|
14,889.97p
|
14,900.00p
|
52
|
|
10/02/2025
|
15,047.00p
|
15,109.00p
|
15,047.00p
|
15,064.00p
|
705
|
|
07/02/2025
|
15,190.00p
|
15,190.00p
|
15,074.50p
|
15,074.50p
|
260
|
|
06/02/2025
|
15,125.00p
|
15,207.00p
|
15,059.00p
|
15,133.00p
|
176
|
|
05/02/2025
|
15,031.00p
|
15,127.47p
|
15,031.00p
|
15,099.00p
|
233
|
|
04/02/2025
|
14,889.00p
|
14,977.00p
|
14,889.00p
|
14,961.00p
|
177
|
|
03/02/2025
|
14,887.00p
|
14,979.00p
|
14,843.53p
|
14,961.00p
|
247
|
|
31/01/2025
|
14,824.00p
|
14,887.00p
|
14,793.00p
|
14,887.00p
|
706
|
|
30/01/2025
|
14,775.00p
|
14,858.00p
|
14,748.31p
|
14,778.50p
|
516
|
|
29/01/2025
|
14,810.00p
|
14,810.00p
|
14,685.00p
|
14,685.00p
|
206
|
|
28/01/2025
|
14,800.00p
|
14,800.00p
|
14,749.00p
|
14,755.50p
|
189
|
|
27/01/2025
|
14,888.00p
|
14,894.00p
|
14,819.00p
|
14,861.50p
|
125
|
|
24/01/2025
|
14,822.00p
|
14,898.00p
|
14,796.00p
|
14,796.00p
|
319
|
|
23/01/2025
|
14,934.00p
|
14,990.00p
|
14,831.88p
|
14,859.50p
|
397
|
|
22/01/2025
|
15,000.00p
|
15,000.00p
|
14,953.00p
|
14,953.00p
|
215
|
|
21/01/2025
|
14,940.00p
|
14,974.00p
|
14,928.36p
|
14,974.00p
|
234
|
|
20/01/2025
|
14,899.00p
|
14,926.00p
|
14,854.52p
|
14,921.50p
|
398
|
|
17/01/2025
|
14,928.00p
|
14,928.00p
|
14,825.00p
|
14,867.50p
|
309
|
|
16/01/2025
|
14,709.00p
|
14,775.00p
|
14,700.00p
|
14,726.50p
|
264
|
|
15/01/2025
|
14,554.00p
|
14,743.00p
|
14,554.00p
|
14,726.50p
|
777
|
|
14/01/2025
|
14,564.00p
|
14,617.00p
|
14,531.50p
|
14,531.50p
|
164
|
|
13/01/2025
|
14,539.00p
|
14,600.00p
|
14,519.50p
|
14,519.50p
|
72
|
|
10/01/2025
|
14,575.00p
|
14,607.00p
|
14,537.00p
|
14,568.00p
|
303
|
|
09/01/2025
|
14,630.00p
|
14,688.00p
|
14,619.00p
|
14,619.00p
|
668
|
|
08/01/2025
|
14,630.00p
|
14,677.00p
|
14,628.00p
|
14,632.00p
|
262
|
|
07/01/2025
|
14,739.00p
|
14,804.00p
|
14,642.00p
|
14,661.00p
|
154
|
|
06/01/2025
|
14,655.00p
|
14,809.78p
|
14,655.00p
|
14,765.00p
|
286
|
|
03/01/2025
|
14,906.00p
|
14,930.00p
|
14,762.00p
|
14,762.00p
|
208
|
|
02/01/2025
|
14,889.00p
|
14,998.00p
|
14,832.00p
|
14,862.00p
|
572
|
|
01/01/2025
|
14,972.00p
|
14,972.00p
|
14,881.00p
|
14,950.00p
|
563
|
|
31/12/2024
|
14,972.00p
|
14,972.00p
|
14,881.00p
|
14,950.00p
|
563
|
|
30/12/2024
|
14,855.00p
|
14,938.00p
|
14,802.00p
|
14,922.50p
|
1
|
|
27/12/2024
|
14,855.00p
|
15,016.00p
|
14,855.00p
|
14,865.00p
|
304
|
|
26/12/2024
|
14,979.00p
|
15,058.00p
|
14,823.62p
|
14,985.00p
|
44
|
|
25/12/2024
|
14,979.00p
|
15,058.00p
|
14,823.62p
|
14,985.00p
|
44
|
|
24/12/2024
|
14,979.00p
|
15,058.00p
|
14,823.62p
|
14,985.00p
|
44
|
|
23/12/2024
|
15,040.00p
|
15,084.00p
|
14,977.00p
|
15,025.00p
|
142
|
|
20/12/2024
|
15,145.00p
|
15,145.00p
|
15,059.00p
|
15,077.50p
|
106
|
|
19/12/2024
|
14,994.00p
|
15,017.00p
|
14,979.00p
|
14,979.00p
|
915
|
|
18/12/2024
|
15,141.00p
|
15,218.00p
|
15,125.50p
|
15,125.50p
|
144
|
|
17/12/2024
|
15,190.00p
|
15,215.73p
|
15,149.41p
|
15,196.00p
|
429
|
|
16/12/2024
|
15,270.00p
|
15,293.00p
|
15,188.00p
|
15,188.00p
|
533
|
|
13/12/2024
|
15,314.00p
|
15,314.00p
|
15,275.00p
|
15,275.00p
|
213
|
|
12/12/2024
|
15,382.00p
|
15,382.00p
|
15,298.65p
|
15,304.00p
|
911
|
|
11/12/2024
|
15,500.00p
|
15,537.00p
|
15,399.50p
|
15,399.50p
|
350
|
|
10/12/2024
|
15,501.00p
|
15,579.00p
|
15,501.00p
|
15,503.00p
|
43
|
|
09/12/2024
|
15,701.00p
|
15,691.00p
|
15,589.50p
|
15,589.50p
|
0
|
|
06/12/2024
|
15,701.00p
|
15,701.00p
|
15,639.00p
|
15,641.50p
|
71
|
|
05/12/2024
|
15,614.00p
|
15,663.00p
|
15,586.00p
|
15,657.50p
|
103
|
|
04/12/2024
|
15,599.00p
|
15,616.00p
|
15,564.00p
|
15,616.00p
|
74
|
|
03/12/2024
|
15,599.00p
|
15,632.50p
|
15,543.00p
|
15,632.50p
|
12
|
|
02/12/2024
|
15,599.00p
|
15,629.00p
|
15,565.00p
|
15,598.50p
|
264
|
|
29/11/2024
|
15,430.00p
|
15,569.50p
|
15,482.00p
|
15,569.50p
|
30
|
|
28/11/2024
|
15,430.00p
|
15,479.00p
|
15,374.41p
|
15,479.00p
|
95
|
|
27/11/2024
|
15,411.00p
|
15,436.00p
|
15,372.00p
|
15,436.00p
|
18
|
|
26/11/2024
|
15,300.00p
|
15,328.00p
|
15,227.00p
|
15,292.00p
|
64
|
|
25/11/2024
|
15,202.00p
|
15,317.00p
|
15,130.00p
|
15,317.00p
|
253
|
|
22/11/2024
|
15,125.00p
|
15,150.00p
|
15,061.73p
|
15,045.50p
|
136
|
|
21/11/2024
|
14,998.00p
|
15,080.00p
|
14,916.00p
|
15,045.50p
|
14
|
|
20/11/2024
|
14,997.00p
|
15,045.00p
|
14,997.00p
|
15,005.00p
|
12
|
|
19/11/2024
|
15,121.00p
|
15,181.96p
|
15,121.00p
|
15,121.00p
|
109
|
|
18/11/2024
|
15,042.00p
|
15,105.00p
|
15,006.58p
|
15,055.50p
|
170
|
|
15/11/2024
|
14,900.00p
|
15,104.00p
|
14,997.93p
|
15,008.50p
|
31
|
|
14/11/2024
|
14,900.00p
|
15,008.50p
|
14,770.00p
|
15,008.50p
|
214
|
|
13/11/2024
|
15,087.00p
|
15,217.00p
|
15,087.00p
|
15,158.00p
|
10
|
|
12/11/2024
|
15,168.00p
|
15,188.00p
|
15,135.00p
|
15,168.00p
|
206
|
|
11/11/2024
|
14,988.00p
|
15,187.00p
|
15,084.00p
|
15,114.00p
|
33
|
|
08/11/2024
|
14,988.00p
|
15,054.00p
|
14,969.89p
|
15,050.00p
|
95
|
|
07/11/2024
|
14,892.00p
|
14,968.00p
|
14,780.00p
|
14,843.50p
|
140
|
|
06/11/2024
|
15,110.00p
|
15,192.00p
|
14,979.50p
|
14,979.50p
|
105
|
|
05/11/2024
|
15,231.00p
|
15,236.00p
|
15,189.00p
|
15,189.00p
|
0
|
|
04/11/2024
|
15,231.00p
|
15,271.00p
|
15,151.00p
|
15,271.00p
|
210
|
|
01/11/2024
|
15,231.00p
|
15,336.00p
|
15,117.00p
|
15,117.00p
|
1,367
|
|
31/10/2024
|
15,196.00p
|
15,291.00p
|
15,114.00p
|
15,291.00p
|
43
|
|
30/10/2024
|
15,196.00p
|
15,217.00p
|
15,066.00p
|
15,125.00p
|
2,904
|
|
29/10/2024
|
15,097.00p
|
15,210.00p
|
15,050.00p
|
15,050.00p
|
108
|
|
28/10/2024
|
15,179.00p
|
15,210.15p
|
15,020.00p
|
15,203.00p
|
152
|
|
25/10/2024
|
15,200.00p
|
15,328.00p
|
15,179.00p
|
15,189.00p
|
4,600
|
|
24/10/2024
|
15,153.00p
|
15,268.00p
|
15,153.00p
|
15,081.00p
|
1,308
|
|
23/10/2024
|
15,046.00p
|
15,081.00p
|
15,042.00p
|
15,081.00p
|
13
|
|
22/10/2024
|
15,094.00p
|
15,141.57p
|
15,059.00p
|
15,069.50p
|
778
|
|
21/10/2024
|
15,390.00p
|
15,448.00p
|
15,174.00p
|
15,174.00p
|
14
|
|
18/10/2024
|
15,369.00p
|
15,452.00p
|
15,293.00p
|
15,431.50p
|
392
|
|
17/10/2024
|
15,480.00p
|
15,480.00p
|
15,346.92p
|
15,383.00p
|
421
|
|
16/10/2024
|
15,457.00p
|
15,505.50p
|
15,457.00p
|
15,505.50p
|
25
|
|
15/10/2024
|
15,307.00p
|
15,332.10p
|
15,273.00p
|
15,319.00p
|
202
|
|
14/10/2024
|
15,261.00p
|
15,304.00p
|
15,217.00p
|
15,234.50p
|
725
|
|
11/10/2024
|
15,200.00p
|
15,253.24p
|
15,174.00p
|
15,238.00p
|
108
|