Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 10:35:03 | 15194p | 1 | £151.94 | O | Buy |
25/11/2024 | 09:07:04 | 15193p | 112 | £17,016.16 | O | Buy |
25/11/2024 | 09:01:00 | 15205p | 0 | £0.00 | O | Buy |
25/11/2024 | 09:00:05 | 15197p | 3 | £455.91 | AT | Sell |
25/11/2024 | 08:42:03 | 15243p | 1 | £152.43 | O | Buy |
25/11/2024 | 08:39:05 | 15207p | 15 | £2,281.05 | O | Sell |
25/11/2024 | 08:04:01 | 15141p | 2 | £302.82 | AT | Sell |
25/11/2024 | 08:04:01 | 15202p | 2 | £304.04 | AT | Buy |
25/11/2024 | 08:00:03 | 15130p | 1 | £151.30 | O | Sell |
25/11/2024 | 08:00:03 | 15197p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 4 |
Volume | 116 | 21 |
Value | £17,624 | £3,191 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |