IShares Euro Gov Bond 15-30YR ETF EUR DIST

(IBGL)
Sector: n/a
14,867.50p
115.00p 0.78
Last updated: 17:12:25

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 12:49:03 14928p 100 £14,928.00 AT Sell
17/01/2025 09:24:01 14883p 108 £16,073.64 O Sell
17/01/2025 08:17:05 14879p 100 £14,879.00 O Buy
17/01/2025 08:00:03 14825p 1 £148.25 O Sell
17/01/2025 08:00:03 14825p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 1 4
Volume 100 209
Value £14,879 £31,150

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price