IShares Euro Gov Bond 15-30YR ETF EUR DIST

(IBGL)
Sector: n/a
15,167.50p
77.50p 0.51
Last updated: 12:18:31

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:35:03 15194p 1 £151.94 O Buy
25/11/2024 09:07:04 15193p 112 £17,016.16 O Buy
25/11/2024 09:01:00 15205p 0 £0.00 O Buy
25/11/2024 09:00:05 15197p 3 £455.91 AT Sell
25/11/2024 08:42:03 15243p 1 £152.43 O Buy
25/11/2024 08:39:05 15207p 15 £2,281.05 O Sell
25/11/2024 08:04:01 15141p 2 £302.82 AT Sell
25/11/2024 08:04:01 15202p 2 £304.04 AT Buy
25/11/2024 08:00:03 15130p 1 £151.30 O Sell
25/11/2024 08:00:03 15197p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 5 4
Volume 116 21
Value £17,624 £3,191

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price