IShares Euro Gov Bond 7-10YR ETF EUR (DIST)
(IBGM)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
15,698.00p
|
15,739.00p
|
15,698.00p
|
15,699.00p
|
558
|
|
21/11/2024
|
15,721.00p
|
15,707.00p
|
15,699.00p
|
15,699.00p
|
5
|
|
20/11/2024
|
15,721.00p
|
15,693.00p
|
15,648.00p
|
15,671.00p
|
1
|
|
19/11/2024
|
15,721.00p
|
15,810.50p
|
15,724.00p
|
15,744.00p
|
0
|
|
18/11/2024
|
15,721.00p
|
15,728.00p
|
15,693.45p
|
15,724.00p
|
560
|
|
15/11/2024
|
15,721.00p
|
15,740.00p
|
15,721.00p
|
15,680.50p
|
2
|
|
14/11/2024
|
15,742.00p
|
15,680.50p
|
15,560.01p
|
15,680.50p
|
14
|
|
13/11/2024
|
15,742.00p
|
15,895.00p
|
15,777.50p
|
15,819.00p
|
0
|
|
12/11/2024
|
15,742.00p
|
15,855.00p
|
15,823.83p
|
15,855.00p
|
46
|
|
11/11/2024
|
15,742.00p
|
15,807.50p
|
15,759.00p
|
15,807.50p
|
10
|
|
08/11/2024
|
15,742.00p
|
15,806.00p
|
15,796.45p
|
15,806.00p
|
5
|
|
07/11/2024
|
15,742.00p
|
15,768.00p
|
15,705.00p
|
15,714.00p
|
84
|
|
06/11/2024
|
15,865.00p
|
15,882.00p
|
15,814.50p
|
15,814.50p
|
39
|
|
05/11/2024
|
15,915.00p
|
15,933.00p
|
15,906.45p
|
15,911.50p
|
2
|
|
04/11/2024
|
15,915.00p
|
15,974.00p
|
15,915.00p
|
15,974.00p
|
157
|
|
01/11/2024
|
15,977.00p
|
15,979.00p
|
15,909.50p
|
15,909.50p
|
1,253
|
|
31/10/2024
|
15,985.00p
|
16,024.50p
|
15,907.00p
|
16,024.50p
|
1
|
|
30/10/2024
|
15,985.00p
|
15,945.61p
|
15,895.50p
|
15,895.50p
|
15
|
|
29/10/2024
|
15,985.00p
|
15,930.45p
|
15,874.50p
|
15,874.50p
|
43
|
|
28/10/2024
|
15,985.00p
|
16,002.00p
|
15,985.00p
|
15,994.00p
|
248
|
|
25/10/2024
|
16,082.00p
|
16,082.00p
|
15,979.00p
|
15,979.00p
|
2
|
|
24/10/2024
|
16,032.00p
|
16,035.61p
|
15,998.14p
|
15,951.00p
|
86
|
|
23/10/2024
|
16,028.00p
|
15,951.00p
|
15,935.00p
|
15,929.50p
|
0
|
|
22/10/2024
|
16,028.00p
|
15,977.77p
|
15,929.50p
|
15,929.50p
|
1
|
|
21/10/2024
|
16,028.00p
|
16,052.45p
|
15,999.00p
|
15,999.00p
|
980
|
|
18/10/2024
|
16,130.00p
|
16,118.00p
|
15,987.00p
|
16,105.50p
|
0
|
|
17/10/2024
|
16,130.00p
|
16,076.20p
|
16,072.50p
|
16,072.50p
|
18
|
|
16/10/2024
|
16,130.00p
|
16,146.50p
|
16,129.61p
|
16,146.50p
|
136
|
|
15/10/2024
|
16,065.00p
|
16,065.00p
|
16,008.77p
|
16,029.00p
|
127
|
|
14/10/2024
|
16,033.00p
|
16,043.50p
|
15,985.50p
|
15,998.50p
|
0
|
|
11/10/2024
|
16,018.00p
|
16,033.00p
|
16,005.00p
|
16,033.00p
|
498
|
|
10/10/2024
|
16,008.00p
|
16,029.00p
|
15,984.45p
|
16,028.00p
|
252
|
|
09/10/2024
|
16,250.00p
|
16,063.98p
|
16,019.50p
|
16,019.50p
|
2
|
|
08/10/2024
|
16,250.00p
|
16,076.81p
|
16,050.50p
|
16,050.50p
|
252
|
|
07/10/2024
|
16,250.00p
|
16,086.00p
|
16,031.60p
|
16,057.50p
|
36
|
|
04/10/2024
|
16,250.00p
|
16,382.00p
|
15,906.50p
|
16,062.00p
|
0
|
|
03/10/2024
|
16,250.00p
|
16,250.00p
|
16,198.00p
|
16,211.00p
|
52
|
|
02/10/2024
|
15,950.00p
|
16,136.67p
|
16,103.50p
|
16,103.50p
|
15
|
|
01/10/2024
|
15,950.00p
|
16,186.50p
|
16,161.13p
|
16,186.50p
|
11
|
|
30/09/2024
|
15,950.00p
|
16,105.00p
|
16,045.00p
|
16,045.00p
|
58
|
|
27/09/2024
|
15,950.00p
|
16,093.51p
|
16,072.00p
|
16,072.00p
|
7
|
|
26/09/2024
|
15,950.00p
|
16,075.28p
|
16,031.50p
|
16,031.50p
|
22
|
|
25/09/2024
|
15,950.00p
|
16,122.00p
|
16,035.50p
|
16,035.50p
|
0
|
|
24/09/2024
|
15,950.00p
|
16,075.00p
|
15,993.02p
|
16,075.00p
|
68
|
|
23/09/2024
|
15,950.00p
|
16,087.00p
|
16,027.00p
|
16,027.00p
|
0
|
|
20/09/2024
|
15,950.00p
|
16,141.00p
|
16,067.00p
|
16,077.50p
|
0
|
|
19/09/2024
|
15,950.00p
|
16,142.00p
|
16,120.50p
|
16,154.00p
|
5
|
|
18/09/2024
|
15,950.00p
|
16,154.00p
|
16,129.08p
|
16,154.00p
|
2
|
|
17/09/2024
|
15,950.00p
|
16,301.00p
|
16,263.00p
|
16,263.00p
|
4
|
|
16/09/2024
|
15,950.00p
|
16,263.50p
|
16,232.14p
|
16,263.50p
|
3
|
|
13/09/2024
|
15,950.00p
|
16,278.00p
|
16,251.50p
|
16,233.00p
|
0
|
|
12/09/2024
|
15,950.00p
|
16,288.00p
|
16,233.00p
|
16,324.50p
|
40
|
|
11/09/2024
|
15,950.00p
|
16,324.50p
|
16,268.93p
|
16,229.50p
|
29
|
|
10/09/2024
|
15,950.00p
|
16,229.50p
|
16,156.04p
|
16,229.50p
|
3
|
|
09/09/2024
|
15,950.00p
|
16,198.50p
|
16,123.04p
|
16,198.50p
|
17
|
|
06/09/2024
|
15,950.00p
|
16,199.50p
|
16,197.00p
|
16,199.50p
|
17
|
|
05/09/2024
|
15,950.00p
|
16,157.00p
|
16,065.00p
|
16,118.50p
|
0
|
|
04/09/2024
|
15,950.00p
|
16,128.00p
|
16,054.00p
|
16,109.00p
|
2
|
|
03/09/2024
|
15,950.00p
|
16,031.00p
|
15,942.88p
|
16,031.00p
|
20
|
|
02/09/2024
|
15,988.00p
|
15,952.00p
|
15,941.35p
|
15,946.00p
|
2
|
|
30/08/2024
|
15,988.00p
|
16,019.00p
|
15,980.50p
|
15,980.50p
|
25
|
|
29/08/2024
|
16,012.00p
|
16,031.21p
|
15,991.50p
|
16,035.00p
|
276
|
|
28/08/2024
|
16,242.00p
|
16,035.00p
|
16,019.88p
|
16,035.00p
|
1
|
|
27/08/2024
|
16,242.00p
|
16,090.00p
|
16,024.50p
|
16,024.50p
|
3
|
|
26/08/2024
|
16,242.00p
|
16,212.00p
|
16,172.00p
|
16,172.00p
|
259
|
|
23/08/2024
|
16,242.00p
|
16,212.00p
|
16,172.00p
|
16,172.00p
|
259
|
|
22/08/2024
|
16,242.00p
|
16,212.00p
|
16,172.00p
|
16,172.00p
|
259
|
|
21/08/2024
|
16,242.00p
|
16,281.50p
|
16,242.00p
|
16,281.50p
|
1,277
|
|
20/08/2024
|
16,252.00p
|
16,281.00p
|
16,198.98p
|
16,281.00p
|
22
|
|
19/08/2024
|
16,209.00p
|
16,232.00p
|
16,196.50p
|
16,193.50p
|
2
|
|
16/08/2024
|
16,209.00p
|
16,225.35p
|
16,193.50p
|
16,193.50p
|
6
|
|
15/08/2024
|
16,209.00p
|
16,356.00p
|
16,221.00p
|
16,221.00p
|
122
|
|
14/08/2024
|
16,209.00p
|
16,415.00p
|
16,373.08p
|
16,404.50p
|
169
|
|
13/08/2024
|
16,209.00p
|
16,312.50p
|
16,279.00p
|
16,312.50p
|
8
|
|
12/08/2024
|
16,209.00p
|
16,290.50p
|
16,241.00p
|
16,278.00p
|
0
|
|
09/08/2024
|
16,209.00p
|
16,256.00p
|
16,209.00p
|
16,256.00p
|
10
|
|
08/08/2024
|
16,322.00p
|
16,364.00p
|
16,245.00p
|
16,245.00p
|
152
|
|
07/08/2024
|
16,259.00p
|
16,301.00p
|
16,259.00p
|
16,283.00p
|
207
|
|
06/08/2024
|
16,351.00p
|
16,404.14p
|
16,341.00p
|
16,389.00p
|
11
|
|
05/08/2024
|
16,351.00p
|
16,407.61p
|
16,337.00p
|
16,345.00p
|
70
|
|
02/08/2024
|
15,893.00p
|
16,260.50p
|
16,141.00p
|
16,260.50p
|
2
|
|
01/08/2024
|
15,893.00p
|
16,034.00p
|
15,998.00p
|
16,030.50p
|
0
|
|
31/07/2024
|
15,893.00p
|
15,958.00p
|
15,945.00p
|
15,958.00p
|
0
|
|
30/07/2024
|
15,893.00p
|
15,899.00p
|
15,881.00p
|
15,888.00p
|
1,202
|
|
29/07/2024
|
15,923.00p
|
15,923.00p
|
15,864.50p
|
15,864.50p
|
62
|
|
26/07/2024
|
15,711.00p
|
15,860.36p
|
15,790.73p
|
15,822.00p
|
112
|
|
25/07/2024
|
15,711.00p
|
15,822.00p
|
15,711.00p
|
15,822.00p
|
22
|
|
24/07/2024
|
15,790.00p
|
15,766.92p
|
15,729.50p
|
15,729.50p
|
65
|
|
23/07/2024
|
15,790.00p
|
15,761.44p
|
15,748.54p
|
15,751.50p
|
15
|
|
22/07/2024
|
15,790.00p
|
15,786.00p
|
15,760.00p
|
15,760.00p
|
1
|
|
19/07/2024
|
15,790.00p
|
15,816.00p
|
15,768.83p
|
15,778.00p
|
2
|
|
18/07/2024
|
15,790.00p
|
15,811.54p
|
15,777.61p
|
15,807.00p
|
5
|
|
17/07/2024
|
15,790.00p
|
15,784.50p
|
15,752.06p
|
15,784.50p
|
17
|
|
16/07/2024
|
15,790.00p
|
15,791.00p
|
15,764.00p
|
15,767.50p
|
241
|
|
15/07/2024
|
15,723.00p
|
15,744.00p
|
15,697.00p
|
15,730.00p
|
1
|
|
12/07/2024
|
15,723.00p
|
15,679.88p
|
15,675.50p
|
15,675.50p
|
3
|
|
11/07/2024
|
15,723.00p
|
15,729.00p
|
15,663.00p
|
15,729.00p
|
0
|
|
10/07/2024
|
15,723.00p
|
15,723.00p
|
15,672.00p
|
15,672.00p
|
1,263
|
|
09/07/2024
|
15,646.00p
|
15,679.20p
|
15,646.00p
|
15,652.00p
|
59
|
|
08/07/2024
|
15,622.00p
|
15,700.88p
|
15,656.00p
|
15,696.50p
|
18
|
|
05/07/2024
|
15,622.00p
|
15,674.67p
|
15,639.75p
|
15,674.00p
|
20
|
|
04/07/2024
|
15,622.00p
|
15,633.60p
|
15,619.00p
|
15,625.00p
|
99
|
|
03/07/2024
|
15,645.00p
|
15,655.73p
|
15,617.66p
|
15,645.00p
|
16
|
|
02/07/2024
|
15,578.00p
|
15,583.00p
|
15,568.00p
|
15,577.00p
|
1,319
|
|
01/07/2024
|
15,615.00p
|
15,698.92p
|
15,590.00p
|
15,590.00p
|
50
|
|
28/06/2024
|
15,617.00p
|
15,655.81p
|
15,617.00p
|
15,649.00p
|
97
|
|
27/06/2024
|
15,676.00p
|
15,677.00p
|
15,656.00p
|
15,665.00p
|
134
|
|
26/06/2024
|
15,688.00p
|
15,688.00p
|
15,687.41p
|
15,688.00p
|
8
|
|
25/06/2024
|
15,760.00p
|
15,760.00p
|
15,687.57p
|
15,719.00p
|
10
|
|
24/06/2024
|
15,749.00p
|
15,749.00p
|
15,721.00p
|
15,721.00p
|
20
|
|
21/06/2024
|
15,733.00p
|
15,733.00p
|
15,727.00p
|
15,727.00p
|
28
|
|
20/06/2024
|
15,690.00p
|
15,703.00p
|
15,680.00p
|
15,703.00p
|
33
|
|
19/06/2024
|
15,710.00p
|
15,702.00p
|
15,680.00p
|
15,680.00p
|
8
|
|
18/06/2024
|
15,710.00p
|
15,753.50p
|
15,732.00p
|
15,753.50p
|
2
|
|
17/06/2024
|
15,710.00p
|
15,702.00p
|
15,682.00p
|
15,682.00p
|
25
|
|
14/06/2024
|
15,710.00p
|
15,711.00p
|
15,627.00p
|
15,707.00p
|
44
|
|
13/06/2024
|
15,520.00p
|
15,623.00p
|
15,576.34p
|
15,609.00p
|
42
|
|
12/06/2024
|
15,520.00p
|
15,634.00p
|
15,487.51p
|
15,634.00p
|
4
|
|
11/06/2024
|
15,520.00p
|
15,520.00p
|
15,402.35p
|
15,486.00p
|
406
|
|
10/06/2024
|
15,816.00p
|
15,555.00p
|
15,467.50p
|
15,467.50p
|
411
|
|
07/06/2024
|
15,816.00p
|
15,787.89p
|
15,675.50p
|
15,675.50p
|
110
|
|
06/06/2024
|
15,816.00p
|
15,816.00p
|
15,785.00p
|
15,785.00p
|
1,267
|
|
05/06/2024
|
15,645.00p
|
15,856.00p
|
15,801.00p
|
15,856.00p
|
176
|
|
04/06/2024
|
15,645.00p
|
15,839.36p
|
15,791.00p
|
15,797.00p
|
14
|
|
03/06/2024
|
15,645.00p
|
15,825.00p
|
15,701.92p
|
15,755.00p
|
48
|
|
31/05/2024
|
15,645.00p
|
15,701.00p
|
15,635.88p
|
15,695.00p
|
92
|
|
30/05/2024
|
15,645.00p
|
15,666.00p
|
15,643.00p
|
15,643.00p
|
17
|
|
29/05/2024
|
15,894.00p
|
15,688.00p
|
15,606.00p
|
15,606.00p
|
12
|
|
28/05/2024
|
15,894.00p
|
15,813.00p
|
15,731.50p
|
15,731.50p
|
4
|
|
27/05/2024
|
15,894.00p
|
15,739.50p
|
15,738.00p
|
15,739.50p
|
0
|