IShares Euro Gov Bond 7-10YR ETF EUR (DIST)
(IBGM)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
16,744.00p
|
16,755.00p
|
16,713.00p
|
16,713.00p
|
1
|
|
30/10/2025
|
16,749.00p
|
16,809.00p
|
16,734.50p
|
16,734.50p
|
0
|
|
29/10/2025
|
16,749.00p
|
16,779.00p
|
16,748.00p
|
16,778.00p
|
3
|
|
28/10/2025
|
16,590.00p
|
16,718.88p
|
16,648.00p
|
16,702.00p
|
1
|
|
27/10/2025
|
16,590.00p
|
16,613.78p
|
16,590.00p
|
16,607.00p
|
3
|
|
24/10/2025
|
16,629.00p
|
16,629.00p
|
16,573.36p
|
16,622.00p
|
100
|
|
23/10/2025
|
16,575.00p
|
16,622.00p
|
16,569.57p
|
16,622.00p
|
806
|
|
22/10/2025
|
16,612.00p
|
16,630.51p
|
16,595.00p
|
16,595.00p
|
1
|
|
21/10/2025
|
16,612.00p
|
16,613.00p
|
16,569.50p
|
16,569.50p
|
2
|
|
20/10/2025
|
16,544.00p
|
16,573.43p
|
16,544.00p
|
16,570.50p
|
103
|
|
17/10/2025
|
16,679.00p
|
16,679.00p
|
16,592.87p
|
16,608.50p
|
109
|
|
16/10/2025
|
16,552.00p
|
16,588.00p
|
16,552.00p
|
16,588.00p
|
75
|
|
15/10/2025
|
16,610.00p
|
16,620.00p
|
16,580.00p
|
16,580.00p
|
3
|
|
14/10/2025
|
16,577.00p
|
16,577.00p
|
16,530.00p
|
16,574.00p
|
809
|
|
13/10/2025
|
16,369.00p
|
16,501.00p
|
16,460.50p
|
16,460.50p
|
5
|
|
10/10/2025
|
16,369.00p
|
16,495.50p
|
16,454.74p
|
16,495.50p
|
67
|
|
09/10/2025
|
16,369.00p
|
16,412.66p
|
16,376.36p
|
16,391.50p
|
10
|
|
08/10/2025
|
16,369.00p
|
16,375.00p
|
16,369.00p
|
16,373.00p
|
131
|
|
07/10/2025
|
16,398.00p
|
16,365.50p
|
16,320.50p
|
16,348.00p
|
0
|
|
06/10/2025
|
16,398.00p
|
16,398.00p
|
16,343.00p
|
16,343.00p
|
39
|
|
03/10/2025
|
16,410.00p
|
16,476.00p
|
16,434.10p
|
16,440.00p
|
2
|
|
02/10/2025
|
16,410.00p
|
16,443.00p
|
16,429.00p
|
16,443.00p
|
0
|
|
01/10/2025
|
16,410.00p
|
16,418.00p
|
16,395.00p
|
16,396.50p
|
1
|
|
30/09/2025
|
16,375.00p
|
16,471.00p
|
16,430.00p
|
16,430.00p
|
0
|
|
29/09/2025
|
16,375.00p
|
16,442.50p
|
16,416.00p
|
16,442.50p
|
0
|
|
26/09/2025
|
16,375.00p
|
16,398.36p
|
16,378.00p
|
16,378.00p
|
169
|
|
25/09/2025
|
16,375.00p
|
16,390.00p
|
16,388.00p
|
16,388.00p
|
20
|
|
24/09/2025
|
16,375.00p
|
16,419.00p
|
16,372.00p
|
16,388.00p
|
0
|
|
23/09/2025
|
16,375.00p
|
16,413.51p
|
16,383.00p
|
16,383.00p
|
4
|
|
22/09/2025
|
16,375.00p
|
16,380.00p
|
16,352.00p
|
16,380.00p
|
1
|
|
19/09/2025
|
16,375.00p
|
16,370.36p
|
16,365.00p
|
16,365.00p
|
1
|
|
18/09/2025
|
16,375.00p
|
16,390.00p
|
16,375.00p
|
16,375.00p
|
1
|
|
17/09/2025
|
16,354.00p
|
16,422.00p
|
16,366.50p
|
16,366.50p
|
10
|
|
16/09/2025
|
16,354.00p
|
16,355.50p
|
16,334.00p
|
16,355.50p
|
0
|
|
15/09/2025
|
16,354.00p
|
16,312.00p
|
16,253.00p
|
16,312.00p
|
0
|
|
12/09/2025
|
16,354.00p
|
16,349.50p
|
16,264.50p
|
16,272.50p
|
0
|
|
11/09/2025
|
16,354.00p
|
16,362.00p
|
16,344.00p
|
16,344.00p
|
34
|
|
10/09/2025
|
16,354.00p
|
16,340.50p
|
16,319.00p
|
16,340.50p
|
0
|
|
09/09/2025
|
16,354.00p
|
16,391.50p
|
16,332.50p
|
16,349.00p
|
0
|
|
08/09/2025
|
16,354.00p
|
16,391.50p
|
16,353.00p
|
16,391.50p
|
12
|
|
05/09/2025
|
16,229.00p
|
16,362.00p
|
16,293.20p
|
16,362.00p
|
5
|
|
04/09/2025
|
16,229.00p
|
16,275.62p
|
16,262.50p
|
16,262.50p
|
1
|
|
03/09/2025
|
16,229.00p
|
16,272.64p
|
16,227.61p
|
16,269.00p
|
38
|
|
02/09/2025
|
16,158.00p
|
16,247.00p
|
16,180.00p
|
16,247.00p
|
5
|
|
01/09/2025
|
16,158.00p
|
16,235.00p
|
16,171.00p
|
16,171.00p
|
112
|
|
29/08/2025
|
16,158.00p
|
16,256.04p
|
16,234.00p
|
16,234.00p
|
5
|
|
28/08/2025
|
16,158.00p
|
16,222.50p
|
16,180.00p
|
16,222.50p
|
0
|
|
27/08/2025
|
16,158.00p
|
16,195.00p
|
16,157.00p
|
16,167.00p
|
27
|
|
26/08/2025
|
16,204.00p
|
16,228.00p
|
16,182.00p
|
16,228.00p
|
4
|
|
25/08/2025
|
16,224.00p
|
16,280.00p
|
16,214.65p
|
16,280.00p
|
520
|
|
22/08/2025
|
16,224.00p
|
16,280.00p
|
16,214.65p
|
16,280.00p
|
520
|
|
21/08/2025
|
16,216.00p
|
16,274.00p
|
16,200.50p
|
16,209.00p
|
0
|
|
20/08/2025
|
16,216.00p
|
16,266.68p
|
16,216.00p
|
16,266.00p
|
2
|
|
19/08/2025
|
16,250.00p
|
16,216.00p
|
16,156.50p
|
16,201.00p
|
0
|
|
18/08/2025
|
16,250.00p
|
16,163.67p
|
16,156.50p
|
16,156.50p
|
6
|
|
15/08/2025
|
16,250.00p
|
16,186.72p
|
16,153.50p
|
16,153.50p
|
2
|
|
14/08/2025
|
16,250.00p
|
16,250.00p
|
16,194.00p
|
16,194.00p
|
1
|
|
13/08/2025
|
16,255.00p
|
16,280.00p
|
16,239.56p
|
16,280.00p
|
626
|
|
12/08/2025
|
16,410.00p
|
16,243.00p
|
16,207.00p
|
16,219.00p
|
4
|
|
11/08/2025
|
16,410.00p
|
16,338.00p
|
16,268.00p
|
16,279.00p
|
0
|
|
08/08/2025
|
16,410.00p
|
16,410.00p
|
16,313.50p
|
16,328.50p
|
0
|
|
07/08/2025
|
16,410.00p
|
16,623.50p
|
16,001.50p
|
16,382.00p
|
0
|
|
06/08/2025
|
16,410.00p
|
16,494.50p
|
16,410.00p
|
16,472.00p
|
0
|
|
05/08/2025
|
16,410.00p
|
16,463.00p
|
16,414.74p
|
16,463.00p
|
8
|
|
04/08/2025
|
16,410.00p
|
16,449.50p
|
16,362.00p
|
16,449.50p
|
0
|
|
01/08/2025
|
16,410.00p
|
16,410.00p
|
16,389.00p
|
16,389.00p
|
1
|
|
31/07/2025
|
16,198.00p
|
16,237.00p
|
16,227.50p
|
16,253.00p
|
14
|
|
30/07/2025
|
16,198.00p
|
16,227.00p
|
16,198.00p
|
16,225.00p
|
14
|
|
29/07/2025
|
16,292.00p
|
16,278.22p
|
16,259.00p
|
16,259.00p
|
152
|
|
28/07/2025
|
16,292.00p
|
16,370.00p
|
16,291.00p
|
16,297.00p
|
962
|
|
25/07/2025
|
16,370.00p
|
16,369.50p
|
16,288.00p
|
16,369.50p
|
0
|
|
24/07/2025
|
16,370.00p
|
16,345.00p
|
16,332.50p
|
16,332.50p
|
0
|
|
23/07/2025
|
16,370.00p
|
16,408.00p
|
16,359.50p
|
16,359.50p
|
3
|
|
22/07/2025
|
16,357.00p
|
16,434.50p
|
16,357.00p
|
16,434.50p
|
6
|
|
21/07/2025
|
16,233.00p
|
16,367.00p
|
16,291.04p
|
16,367.00p
|
201
|
|
18/07/2025
|
16,233.00p
|
16,255.00p
|
16,207.00p
|
16,254.50p
|
14
|
|
17/07/2025
|
16,233.00p
|
16,243.00p
|
16,233.00p
|
16,233.00p
|
0
|
|
16/07/2025
|
16,233.00p
|
16,284.50p
|
16,240.00p
|
16,284.50p
|
7
|
|
15/07/2025
|
16,233.00p
|
16,468.00p
|
15,958.00p
|
16,229.50p
|
0
|
|
14/07/2025
|
16,233.00p
|
16,256.00p
|
16,208.00p
|
16,256.00p
|
4
|
|
11/07/2025
|
16,153.00p
|
16,197.50p
|
16,143.00p
|
16,197.50p
|
2,020
|
|
10/07/2025
|
16,275.00p
|
16,214.00p
|
16,124.00p
|
16,133.50p
|
0
|
|
09/07/2025
|
16,275.00p
|
16,191.50p
|
16,151.00p
|
16,178.50p
|
0
|
|
08/07/2025
|
16,275.00p
|
16,197.00p
|
16,184.50p
|
16,184.50p
|
1
|
|
07/07/2025
|
16,275.00p
|
16,283.00p
|
16,191.00p
|
16,191.00p
|
27
|
|
04/07/2025
|
16,235.00p
|
16,299.84p
|
16,275.00p
|
16,291.50p
|
2
|
|
03/07/2025
|
16,235.00p
|
16,249.00p
|
16,232.77p
|
16,241.00p
|
922
|
|
02/07/2025
|
16,167.00p
|
16,281.00p
|
16,167.00p
|
16,252.00p
|
4,970
|
|
01/07/2025
|
16,159.00p
|
16,219.00p
|
16,159.00p
|
16,201.50p
|
2,267
|
|
30/06/2025
|
16,051.00p
|
16,145.00p
|
16,089.00p
|
16,145.00p
|
87
|
|
27/06/2025
|
16,051.00p
|
16,109.00p
|
16,051.00p
|
16,081.00p
|
1,894
|
|
26/06/2025
|
16,101.00p
|
16,101.00p
|
16,065.00p
|
16,065.00p
|
17
|
|
25/06/2025
|
16,066.00p
|
16,127.00p
|
16,036.00p
|
16,082.00p
|
0
|
|
24/06/2025
|
16,066.00p
|
16,167.00p
|
16,066.00p
|
16,098.00p
|
43
|
|
23/06/2025
|
16,108.00p
|
16,153.00p
|
16,077.00p
|
16,149.00p
|
10
|
|
20/06/2025
|
16,108.00p
|
16,172.00p
|
16,099.32p
|
16,127.00p
|
28
|
|
19/06/2025
|
16,110.00p
|
16,110.00p
|
16,084.00p
|
16,084.00p
|
700
|
|
18/06/2025
|
15,872.00p
|
16,162.00p
|
16,081.50p
|
16,159.50p
|
0
|
|
17/06/2025
|
15,872.00p
|
16,093.50p
|
16,053.00p
|
16,083.50p
|
82
|
|
16/06/2025
|
15,872.00p
|
16,077.00p
|
15,995.00p
|
16,077.00p
|
0
|
|
13/06/2025
|
15,872.00p
|
16,094.00p
|
16,026.00p
|
16,026.00p
|
33
|
|
12/06/2025
|
15,872.00p
|
16,123.50p
|
16,091.00p
|
16,123.50p
|
0
|
|
11/06/2025
|
15,872.00p
|
16,009.51p
|
15,999.00p
|
15,999.00p
|
2
|
|
10/06/2025
|
15,872.00p
|
15,959.00p
|
15,943.51p
|
15,955.50p
|
7
|
|
09/06/2025
|
15,872.00p
|
15,905.00p
|
15,816.67p
|
15,858.00p
|
3
|
|
06/06/2025
|
15,872.00p
|
15,902.43p
|
15,846.92p
|
15,857.50p
|
72
|
|
05/06/2025
|
15,872.00p
|
15,928.00p
|
15,821.50p
|
15,821.50p
|
1
|
|
04/06/2025
|
15,872.00p
|
15,899.00p
|
15,886.00p
|
15,899.00p
|
0
|
|
03/06/2025
|
15,872.00p
|
15,996.00p
|
15,905.50p
|
15,905.50p
|
4
|
|
02/06/2025
|
15,872.00p
|
15,946.64p
|
15,864.00p
|
15,924.00p
|
18
|
|
30/05/2025
|
15,801.00p
|
15,929.00p
|
15,905.18p
|
15,914.00p
|
2
|
|
29/05/2025
|
15,801.00p
|
15,903.00p
|
15,736.30p
|
15,903.00p
|
13
|
|
28/05/2025
|
15,801.00p
|
15,801.00p
|
15,794.00p
|
15,794.00p
|
31
|
|
27/05/2025
|
15,771.00p
|
15,828.00p
|
15,771.92p
|
15,797.00p
|
20
|
|
26/05/2025
|
15,771.00p
|
15,759.50p
|
15,706.00p
|
15,759.50p
|
22
|
|
23/05/2025
|
15,771.00p
|
15,759.50p
|
15,706.00p
|
15,759.50p
|
22
|
|
22/05/2025
|
15,771.00p
|
15,771.00p
|
15,704.01p
|
15,710.00p
|
1,124
|
|
21/05/2025
|
15,766.00p
|
15,796.00p
|
15,756.00p
|
15,762.50p
|
2
|
|
20/05/2025
|
15,766.00p
|
15,819.00p
|
15,784.00p
|
15,784.00p
|
8
|
|
19/05/2025
|
15,766.00p
|
15,795.00p
|
15,713.00p
|
15,795.00p
|
5
|
|
16/05/2025
|
15,766.00p
|
15,766.00p
|
15,738.00p
|
15,738.00p
|
4
|
|
15/05/2025
|
15,608.00p
|
15,737.00p
|
15,608.00p
|
15,737.00p
|
991
|
|
14/05/2025
|
15,887.00p
|
15,921.54p
|
15,887.00p
|
15,888.00p
|
552
|
|
13/05/2025
|
15,885.00p
|
15,899.37p
|
15,872.00p
|
15,878.00p
|
223
|
|
12/05/2025
|
16,091.00p
|
15,994.00p
|
15,910.00p
|
15,910.00p
|
2
|
|
09/05/2025
|
16,091.00p
|
16,111.00p
|
16,089.00p
|
16,111.00p
|
4
|
|
08/05/2025
|
16,204.00p
|
16,245.00p
|
16,155.50p
|
16,155.50p
|
89
|
|
07/05/2025
|
16,125.00p
|
16,242.00p
|
16,188.00p
|
16,242.00p
|
1
|
|
06/05/2025
|
16,125.00p
|
16,264.00p
|
16,106.82p
|
16,143.50p
|
55
|
|
05/05/2025
|
16,246.00p
|
16,261.38p
|
16,221.50p
|
16,221.50p
|
42
|