IShares Euro Gov Bond 7-10YR ETF EUR (DIST)
(IBGM)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
16,006.00p
|
16,108.00p
|
16,001.00p
|
16,029.50p
|
214
|
|
03/04/2025
|
15,812.00p
|
15,866.61p
|
15,741.38p
|
15,850.00p
|
85
|
|
02/04/2025
|
15,625.00p
|
15,703.00p
|
15,647.00p
|
15,647.00p
|
3
|
|
01/04/2025
|
15,625.00p
|
15,693.00p
|
15,663.50p
|
15,663.50p
|
576
|
|
31/03/2025
|
15,625.00p
|
15,696.00p
|
15,611.00p
|
15,618.00p
|
596
|
|
28/03/2025
|
15,609.00p
|
15,630.00p
|
15,560.69p
|
15,630.00p
|
23
|
|
27/03/2025
|
15,507.00p
|
15,548.00p
|
15,507.00p
|
15,524.00p
|
47
|
|
26/03/2025
|
15,533.00p
|
15,562.00p
|
15,531.00p
|
15,556.00p
|
535
|
|
25/03/2025
|
15,572.00p
|
15,543.00p
|
15,491.28p
|
15,511.50p
|
232
|
|
24/03/2025
|
15,572.00p
|
15,559.00p
|
15,552.67p
|
15,559.00p
|
5
|
|
21/03/2025
|
15,572.00p
|
15,574.83p
|
15,571.35p
|
15,573.00p
|
3,870
|
|
20/03/2025
|
15,564.00p
|
15,591.00p
|
15,543.13p
|
15,545.50p
|
1,429
|
|
19/03/2025
|
15,564.00p
|
15,625.00p
|
15,576.00p
|
15,576.00p
|
617
|
|
18/03/2025
|
15,564.00p
|
15,619.00p
|
15,564.00p
|
15,587.00p
|
33
|
|
17/03/2025
|
15,552.00p
|
15,618.00p
|
15,550.00p
|
15,618.00p
|
93
|
|
14/03/2025
|
15,449.00p
|
15,536.50p
|
15,497.00p
|
15,536.50p
|
1
|
|
13/03/2025
|
15,449.00p
|
15,495.50p
|
15,432.00p
|
15,495.50p
|
4,787
|
|
12/03/2025
|
15,557.00p
|
15,507.50p
|
15,503.30p
|
15,507.50p
|
54
|
|
11/03/2025
|
15,557.00p
|
15,539.50p
|
15,537.88p
|
15,539.50p
|
57
|
|
10/03/2025
|
15,557.00p
|
15,557.00p
|
15,467.00p
|
15,533.00p
|
567
|
|
07/03/2025
|
15,521.00p
|
15,575.30p
|
15,496.07p
|
15,497.00p
|
23,717
|
|
06/03/2025
|
15,439.00p
|
15,496.00p
|
15,429.65p
|
15,461.00p
|
198
|
|
05/03/2025
|
15,755.00p
|
15,599.00p
|
15,492.00p
|
15,506.00p
|
104,263
|
|
04/03/2025
|
15,755.00p
|
15,678.00p
|
15,644.01p
|
15,663.50p
|
8
|
|
03/03/2025
|
15,755.00p
|
15,683.00p
|
15,621.00p
|
15,621.00p
|
0
|
|
28/02/2025
|
15,755.00p
|
15,725.00p
|
15,698.45p
|
15,725.00p
|
37
|
|
27/02/2025
|
15,755.00p
|
15,667.30p
|
15,664.50p
|
15,664.50p
|
3
|
|
26/02/2025
|
15,755.00p
|
15,756.00p
|
15,685.01p
|
15,704.00p
|
215
|
|
25/02/2025
|
15,701.00p
|
15,703.00p
|
15,669.85p
|
15,701.00p
|
32
|
|
24/02/2025
|
15,676.00p
|
15,676.00p
|
15,643.30p
|
15,661.50p
|
127,815
|
|
21/02/2025
|
15,611.00p
|
15,639.00p
|
15,604.45p
|
15,639.00p
|
42
|
|
20/02/2025
|
15,800.00p
|
15,635.00p
|
15,533.00p
|
15,590.00p
|
0
|
|
19/02/2025
|
15,800.00p
|
15,619.23p
|
15,553.00p
|
15,553.00p
|
122
|
|
18/02/2025
|
15,800.00p
|
15,670.00p
|
15,627.00p
|
15,663.00p
|
4
|
|
17/02/2025
|
15,800.00p
|
15,702.00p
|
15,674.00p
|
15,696.50p
|
4
|
|
14/02/2025
|
15,800.00p
|
15,781.50p
|
15,751.00p
|
15,781.50p
|
9
|
|
13/02/2025
|
15,800.00p
|
15,813.00p
|
15,750.00p
|
15,794.50p
|
5
|
|
12/02/2025
|
15,800.00p
|
15,743.00p
|
15,730.84p
|
15,743.00p
|
15
|
|
11/02/2025
|
15,800.00p
|
15,760.50p
|
15,754.51p
|
15,760.50p
|
25
|
|
10/02/2025
|
15,800.00p
|
15,847.68p
|
15,824.00p
|
15,832.00p
|
182
|
|
07/02/2025
|
15,800.00p
|
16,257.00p
|
15,799.01p
|
15,827.50p
|
183
|
|
06/02/2025
|
15,800.00p
|
15,878.60p
|
15,800.00p
|
15,849.50p
|
564
|
|
05/02/2025
|
15,764.00p
|
15,868.50p
|
15,772.00p
|
15,827.50p
|
0
|
|
04/02/2025
|
15,764.00p
|
15,781.00p
|
15,674.24p
|
15,743.00p
|
690
|
|
03/02/2025
|
15,757.00p
|
15,757.00p
|
15,733.00p
|
15,743.00p
|
749
|
|
31/01/2025
|
15,731.00p
|
15,775.00p
|
15,731.00p
|
15,775.00p
|
659
|
|
30/01/2025
|
15,806.00p
|
15,711.62p
|
15,690.14p
|
15,711.50p
|
154
|
|
29/01/2025
|
15,806.00p
|
15,680.48p
|
15,670.95p
|
15,674.50p
|
131
|
|
28/01/2025
|
15,806.00p
|
15,714.00p
|
15,694.00p
|
15,694.00p
|
2
|
|
27/01/2025
|
15,806.00p
|
15,815.00p
|
15,781.00p
|
15,784.00p
|
13
|
|
24/01/2025
|
15,844.00p
|
15,774.67p
|
15,743.00p
|
15,743.00p
|
12
|
|
23/01/2025
|
15,844.00p
|
15,840.51p
|
15,789.14p
|
15,796.00p
|
20
|
|
22/01/2025
|
15,844.00p
|
15,860.67p
|
15,859.00p
|
15,859.00p
|
6
|
|
21/01/2025
|
15,844.00p
|
15,851.00p
|
15,839.10p
|
15,851.00p
|
134
|
|
20/01/2025
|
15,843.00p
|
15,844.56p
|
15,811.61p
|
15,826.00p
|
168
|
|
17/01/2025
|
15,631.00p
|
15,824.00p
|
15,799.50p
|
15,799.50p
|
8
|
|
16/01/2025
|
15,631.00p
|
15,734.00p
|
15,705.14p
|
15,691.50p
|
1
|
|
15/01/2025
|
15,631.00p
|
15,691.50p
|
15,649.00p
|
15,691.50p
|
9
|
|
14/01/2025
|
15,631.00p
|
15,631.00p
|
15,601.73p
|
15,604.50p
|
589
|
|
13/01/2025
|
15,564.00p
|
15,597.00p
|
15,551.50p
|
15,551.50p
|
537
|
|
10/01/2025
|
15,581.00p
|
15,598.00p
|
15,580.50p
|
15,580.50p
|
1
|
|
09/01/2025
|
15,645.00p
|
15,648.00p
|
15,605.50p
|
15,605.50p
|
776
|
|
08/01/2025
|
15,618.00p
|
15,564.00p
|
15,537.00p
|
15,564.00p
|
0
|
|
07/01/2025
|
15,618.00p
|
15,622.00p
|
15,532.45p
|
15,533.00p
|
2
|
|
06/01/2025
|
15,618.00p
|
15,603.00p
|
15,579.00p
|
15,579.00p
|
101
|
|
03/01/2025
|
15,618.00p
|
15,664.00p
|
15,578.00p
|
15,578.00p
|
133
|
|
02/01/2025
|
15,625.00p
|
15,628.00p
|
15,598.79p
|
15,628.00p
|
4
|
|
01/01/2025
|
15,625.00p
|
15,705.50p
|
15,631.00p
|
15,667.50p
|
0
|
|
31/12/2024
|
15,625.00p
|
15,705.50p
|
15,631.00p
|
15,667.50p
|
0
|
|
30/12/2024
|
15,625.00p
|
15,670.00p
|
15,594.00p
|
15,651.50p
|
0
|
|
27/12/2024
|
15,625.00p
|
15,635.65p
|
15,603.50p
|
15,603.50p
|
369
|
|
26/12/2024
|
15,699.00p
|
15,691.00p
|
15,616.06p
|
15,691.00p
|
1
|
|
25/12/2024
|
15,699.00p
|
15,691.00p
|
15,616.06p
|
15,691.00p
|
1
|
|
24/12/2024
|
15,699.00p
|
15,691.00p
|
15,616.06p
|
15,691.00p
|
1
|
|
23/12/2024
|
15,699.00p
|
15,732.00p
|
15,699.00p
|
15,704.00p
|
599
|
|
20/12/2024
|
15,853.00p
|
15,759.00p
|
15,649.50p
|
15,711.00p
|
0
|
|
19/12/2024
|
15,853.00p
|
15,649.50p
|
15,607.00p
|
15,649.50p
|
1
|
|
18/12/2024
|
15,853.00p
|
15,750.00p
|
15,674.00p
|
15,699.50p
|
0
|
|
17/12/2024
|
15,853.00p
|
15,728.50p
|
15,721.08p
|
15,728.50p
|
40
|
|
16/12/2024
|
15,853.00p
|
15,781.61p
|
15,745.50p
|
15,745.50p
|
1
|
|
13/12/2024
|
15,853.00p
|
15,853.00p
|
15,824.87p
|
15,825.50p
|
212
|
|
12/12/2024
|
15,838.00p
|
15,838.00p
|
15,809.00p
|
15,809.00p
|
21
|
|
11/12/2024
|
15,955.00p
|
15,860.36p
|
15,816.00p
|
15,816.00p
|
7
|
|
10/12/2024
|
15,955.00p
|
15,911.00p
|
15,856.50p
|
15,856.50p
|
12
|
|
09/12/2024
|
15,955.00p
|
15,969.00p
|
15,910.00p
|
15,917.50p
|
0
|
|
06/12/2024
|
15,955.00p
|
15,949.00p
|
15,931.30p
|
15,949.00p
|
9
|
|
05/12/2024
|
15,955.00p
|
15,955.00p
|
15,924.14p
|
15,940.50p
|
379
|
|
04/12/2024
|
15,918.00p
|
15,938.00p
|
15,872.00p
|
15,938.00p
|
432
|
|
03/12/2024
|
15,960.00p
|
15,998.00p
|
15,944.77p
|
15,968.00p
|
5
|
|
02/12/2024
|
15,960.00p
|
15,960.50p
|
15,938.00p
|
15,960.50p
|
3
|
|
29/11/2024
|
15,960.00p
|
15,954.50p
|
15,901.00p
|
15,954.50p
|
12
|
|
28/11/2024
|
15,960.00p
|
15,960.00p
|
15,862.30p
|
15,876.00p
|
11
|
|
27/11/2024
|
15,801.00p
|
15,896.00p
|
15,876.00p
|
15,876.00p
|
1
|
|
26/11/2024
|
15,801.00p
|
15,878.00p
|
15,861.00p
|
15,861.00p
|
0
|
|
25/11/2024
|
15,801.00p
|
15,879.00p
|
15,801.00p
|
15,879.00p
|
17
|
|
22/11/2024
|
15,698.00p
|
15,739.00p
|
15,698.00p
|
15,699.00p
|
558
|
|
21/11/2024
|
15,721.00p
|
15,707.00p
|
15,699.00p
|
15,699.00p
|
5
|
|
20/11/2024
|
15,721.00p
|
15,693.00p
|
15,648.00p
|
15,671.00p
|
1
|
|
19/11/2024
|
15,721.00p
|
15,810.50p
|
15,724.00p
|
15,744.00p
|
0
|
|
18/11/2024
|
15,721.00p
|
15,728.00p
|
15,693.45p
|
15,724.00p
|
560
|
|
15/11/2024
|
15,721.00p
|
15,740.00p
|
15,721.00p
|
15,680.50p
|
2
|
|
14/11/2024
|
15,742.00p
|
15,680.50p
|
15,560.01p
|
15,680.50p
|
14
|
|
13/11/2024
|
15,742.00p
|
15,895.00p
|
15,777.50p
|
15,819.00p
|
0
|
|
12/11/2024
|
15,742.00p
|
15,855.00p
|
15,823.83p
|
15,855.00p
|
46
|
|
11/11/2024
|
15,742.00p
|
15,807.50p
|
15,759.00p
|
15,807.50p
|
10
|
|
08/11/2024
|
15,742.00p
|
15,806.00p
|
15,796.45p
|
15,806.00p
|
5
|
|
07/11/2024
|
15,742.00p
|
15,768.00p
|
15,705.00p
|
15,714.00p
|
84
|
|
06/11/2024
|
15,865.00p
|
15,882.00p
|
15,814.50p
|
15,814.50p
|
39
|
|
05/11/2024
|
15,915.00p
|
15,933.00p
|
15,906.45p
|
15,911.50p
|
2
|
|
04/11/2024
|
15,915.00p
|
15,974.00p
|
15,915.00p
|
15,974.00p
|
157
|
|
01/11/2024
|
15,977.00p
|
15,979.00p
|
15,909.50p
|
15,909.50p
|
1,253
|
|
31/10/2024
|
15,985.00p
|
16,024.50p
|
15,907.00p
|
16,024.50p
|
1
|
|
30/10/2024
|
15,985.00p
|
15,945.61p
|
15,895.50p
|
15,895.50p
|
15
|
|
29/10/2024
|
15,985.00p
|
15,930.45p
|
15,874.50p
|
15,874.50p
|
43
|
|
28/10/2024
|
15,985.00p
|
16,002.00p
|
15,985.00p
|
15,994.00p
|
248
|
|
25/10/2024
|
16,082.00p
|
16,082.00p
|
15,979.00p
|
15,979.00p
|
2
|
|
24/10/2024
|
16,032.00p
|
16,035.61p
|
15,998.14p
|
15,951.00p
|
86
|
|
23/10/2024
|
16,028.00p
|
15,951.00p
|
15,935.00p
|
15,929.50p
|
0
|
|
22/10/2024
|
16,028.00p
|
15,977.77p
|
15,929.50p
|
15,929.50p
|
1
|
|
21/10/2024
|
16,028.00p
|
16,052.45p
|
15,999.00p
|
15,999.00p
|
980
|
|
18/10/2024
|
16,130.00p
|
16,118.00p
|
15,987.00p
|
16,105.50p
|
0
|
|
17/10/2024
|
16,130.00p
|
16,076.20p
|
16,072.50p
|
16,072.50p
|
18
|
|
16/10/2024
|
16,130.00p
|
16,146.50p
|
16,129.61p
|
16,146.50p
|
136
|
|
15/10/2024
|
16,065.00p
|
16,065.00p
|
16,008.77p
|
16,029.00p
|
127
|
|
14/10/2024
|
16,033.00p
|
16,043.50p
|
15,985.50p
|
15,998.50p
|
0
|
|
11/10/2024
|
16,018.00p
|
16,033.00p
|
16,005.00p
|
16,033.00p
|
498
|
|
10/10/2024
|
16,008.00p
|
16,029.00p
|
15,984.45p
|
16,028.00p
|
252
|
|
09/10/2024
|
16,250.00p
|
16,063.98p
|
16,019.50p
|
16,019.50p
|
2
|
|
08/10/2024
|
16,250.00p
|
16,076.81p
|
16,050.50p
|
16,050.50p
|
252
|
|
07/10/2024
|
16,250.00p
|
16,086.00p
|
16,031.60p
|
16,057.50p
|
36
|