Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 16:04:00 | 16006p | 61 | £9,763.66 | O | Buy |
04/04/2025 | 15:52:02 | 16104p | 0 | £0.00 | O | Buy |
04/04/2025 | 15:52:02 | 16040p | 12 | £1,924.80 | AT | Buy |
04/04/2025 | 14:49:02 | 16002p | 37 | £5,920.74 | AT | Sell |
04/04/2025 | 14:49:02 | 16006p | 7 | £1,120.42 | AT | Sell |
04/04/2025 | 12:32:03 | 16100p | 16 | £2,576.00 | O | Buy |
04/04/2025 | 12:20:03 | 16058p | 6 | £963.48 | O | Sell |
04/04/2025 | 10:52:02 | 16001p | 0 | £0.00 | O | Buy |
04/04/2025 | 10:00:03 | 16013p | 7 | £1,120.91 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 1 |
Volume | 96 | 6 |
Value | £15,385 | £963 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |