IShares Euro Gov Bond 7-10YR ETF EUR (DIST)

(IBGM)
Sector: n/a
15,639.00p
49.00p 0.31
Last updated: 16:35:09

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:00 15638p 6 £938.34 PC Buy
21/02/2025 16:35:00 15638p 6 £938.34 Unknown
21/02/2025 15:03:01 15634p 4 £625.36 O Sell
21/02/2025 10:45:03 15604p 6 £936.24 O Sell
21/02/2025 09:39:05 15622p 20 £3,124.60 O Buy
21/02/2025 09:02:00 15611p 6 £936.66 AT Buy

Analysis

Buy Sell Unknown
Quantity 3 2 1
Volume 32 10 6
Value £5,000 £1,562 £938

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price