IShares Euro Gov Bnd 1-3YR Ucits ETF EUR Dist
(IBGS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
11,760.00p
|
11,760.00p
|
11,736.50p
|
11,736.50p
|
49
|
|
07/11/2024
|
11,756.00p
|
11,759.00p
|
11,740.00p
|
11,740.00p
|
0
|
|
06/11/2024
|
11,756.00p
|
11,776.00p
|
11,756.00p
|
11,776.00p
|
6
|
|
05/11/2024
|
11,846.00p
|
11,846.08p
|
11,828.20p
|
11,840.50p
|
8
|
|
04/11/2024
|
11,858.00p
|
11,882.00p
|
11,842.00p
|
11,866.50p
|
333
|
|
01/11/2024
|
11,860.00p
|
11,869.49p
|
11,813.20p
|
11,827.50p
|
1,439
|
|
31/10/2024
|
11,804.00p
|
11,896.00p
|
11,804.00p
|
11,896.00p
|
1,451
|
|
30/10/2024
|
11,779.00p
|
11,793.70p
|
11,779.00p
|
11,790.00p
|
681
|
|
29/10/2024
|
11,750.00p
|
11,790.50p
|
11,749.00p
|
11,749.00p
|
315
|
|
28/10/2024
|
11,790.00p
|
11,800.00p
|
11,790.00p
|
11,793.50p
|
34
|
|
25/10/2024
|
11,790.00p
|
11,819.00p
|
11,790.00p
|
11,790.50p
|
367
|
|
24/10/2024
|
11,785.00p
|
11,805.42p
|
11,779.20p
|
11,785.00p
|
15
|
|
23/10/2024
|
11,798.00p
|
11,785.00p
|
11,770.00p
|
11,785.00p
|
0
|
|
22/10/2024
|
11,798.00p
|
11,773.00p
|
11,773.00p
|
11,773.00p
|
0
|
|
21/10/2024
|
11,798.00p
|
11,798.00p
|
11,782.50p
|
11,782.50p
|
847
|
|
18/10/2024
|
11,794.00p
|
11,796.42p
|
11,780.50p
|
11,788.50p
|
821
|
|
17/10/2024
|
11,790.00p
|
11,825.00p
|
11,786.00p
|
11,786.00p
|
1
|
|
16/10/2024
|
11,828.00p
|
11,836.00p
|
11,819.00p
|
11,825.00p
|
1,885
|
|
15/10/2024
|
11,801.00p
|
11,802.00p
|
11,767.00p
|
11,767.00p
|
2
|
|
14/10/2024
|
11,805.00p
|
11,814.16p
|
11,799.50p
|
11,799.50p
|
231
|
|
11/10/2024
|
11,818.00p
|
11,818.00p
|
11,800.00p
|
11,811.00p
|
865
|
|
10/10/2024
|
11,818.00p
|
11,822.00p
|
11,803.00p
|
11,822.00p
|
1
|
|
09/10/2024
|
11,818.00p
|
11,821.00p
|
11,807.59p
|
11,811.50p
|
91
|
|
08/10/2024
|
11,805.00p
|
11,843.26p
|
11,828.50p
|
11,828.50p
|
43
|
|
07/10/2024
|
11,805.00p
|
11,858.23p
|
11,805.00p
|
11,839.50p
|
507
|
|
04/10/2024
|
11,876.00p
|
11,878.00p
|
11,822.00p
|
11,822.00p
|
364
|
|
03/10/2024
|
11,926.00p
|
11,926.00p
|
11,870.00p
|
11,884.50p
|
5
|
|
02/10/2024
|
11,765.00p
|
11,783.24p
|
11,780.50p
|
11,780.50p
|
1
|
|
01/10/2024
|
11,765.00p
|
11,797.50p
|
11,781.00p
|
11,797.50p
|
16
|
|
30/09/2024
|
11,765.00p
|
11,792.24p
|
11,765.00p
|
11,765.00p
|
1,824
|
|
27/09/2024
|
11,806.00p
|
11,783.00p
|
11,781.00p
|
11,781.50p
|
2
|
|
26/09/2024
|
11,806.00p
|
11,806.00p
|
11,778.00p
|
11,778.00p
|
5
|
|
25/09/2024
|
11,777.00p
|
11,823.00p
|
11,798.40p
|
11,801.50p
|
85
|
|
24/09/2024
|
11,777.00p
|
11,779.50p
|
11,759.99p
|
11,779.50p
|
1,700
|
|
23/09/2024
|
11,777.00p
|
11,803.00p
|
11,771.50p
|
11,771.50p
|
446
|
|
20/09/2024
|
11,830.00p
|
11,831.20p
|
11,829.00p
|
11,829.00p
|
71
|
|
19/09/2024
|
11,871.00p
|
11,857.00p
|
11,847.50p
|
11,864.00p
|
0
|
|
18/09/2024
|
11,871.00p
|
11,901.50p
|
11,817.00p
|
11,864.00p
|
0
|
|
17/09/2024
|
11,871.00p
|
11,901.50p
|
11,871.00p
|
11,901.50p
|
18
|
|
16/09/2024
|
11,881.00p
|
11,889.49p
|
11,879.80p
|
11,884.00p
|
235
|
|
13/09/2024
|
12,064.00p
|
11,912.00p
|
11,890.50p
|
11,891.00p
|
36
|
|
12/09/2024
|
12,064.00p
|
11,906.00p
|
11,891.00p
|
11,891.00p
|
0
|
|
11/09/2024
|
12,064.00p
|
12,105.00p
|
12,079.90p
|
12,105.00p
|
54
|
|
10/09/2024
|
12,064.00p
|
12,069.00p
|
12,064.00p
|
12,069.00p
|
250
|
|
09/09/2024
|
12,036.00p
|
12,067.50p
|
12,055.24p
|
12,067.50p
|
1
|
|
06/09/2024
|
12,036.00p
|
12,066.50p
|
12,028.40p
|
12,066.50p
|
7
|
|
05/09/2024
|
12,036.00p
|
12,047.00p
|
12,023.00p
|
12,023.00p
|
54
|
|
04/09/2024
|
12,015.00p
|
12,065.02p
|
12,013.88p
|
12,022.50p
|
375
|
|
03/09/2024
|
11,985.00p
|
12,017.00p
|
11,985.00p
|
12,011.50p
|
7,316
|
|
02/09/2024
|
11,992.00p
|
11,992.00p
|
11,987.50p
|
12,002.00p
|
192
|
|
30/08/2024
|
12,002.00p
|
12,002.00p
|
11,999.20p
|
12,002.00p
|
1,070
|
|
29/08/2024
|
11,979.00p
|
11,991.50p
|
11,978.00p
|
11,991.50p
|
5
|
|
28/08/2024
|
11,999.00p
|
12,010.00p
|
11,988.22p
|
12,003.50p
|
54
|
|
27/08/2024
|
12,032.00p
|
12,048.00p
|
12,011.00p
|
12,011.00p
|
635
|
|
26/08/2024
|
12,131.00p
|
12,131.00p
|
12,085.50p
|
12,085.50p
|
173
|
|
23/08/2024
|
12,131.00p
|
12,131.00p
|
12,085.50p
|
12,085.50p
|
173
|
|
22/08/2024
|
12,131.00p
|
12,131.00p
|
12,085.50p
|
12,085.50p
|
173
|
|
21/08/2024
|
12,145.00p
|
12,145.00p
|
12,049.99p
|
12,134.50p
|
1,029
|
|
20/08/2024
|
12,115.00p
|
12,137.00p
|
12,115.00p
|
12,137.00p
|
4,220
|
|
19/08/2024
|
12,120.00p
|
12,130.00p
|
12,104.00p
|
12,117.00p
|
332
|
|
16/08/2024
|
12,121.00p
|
12,121.00p
|
12,117.00p
|
12,117.00p
|
1,250
|
|
15/08/2024
|
12,133.00p
|
12,155.77p
|
12,133.00p
|
12,133.00p
|
68
|
|
14/08/2024
|
12,201.00p
|
12,219.00p
|
12,201.00p
|
12,216.50p
|
1,382
|
|
13/08/2024
|
12,136.00p
|
12,165.41p
|
12,136.00p
|
12,155.00p
|
73
|
|
12/08/2024
|
12,194.00p
|
12,171.00p
|
12,166.00p
|
12,166.00p
|
0
|
|
09/08/2024
|
12,194.00p
|
12,194.00p
|
12,163.50p
|
12,163.50p
|
96
|
|
08/08/2024
|
12,255.00p
|
12,255.00p
|
12,183.10p
|
12,184.50p
|
33
|
|
07/08/2024
|
12,230.50p
|
12,214.00p
|
12,198.00p
|
12,209.50p
|
823
|
|
06/08/2024
|
12,177.00p
|
12,230.50p
|
12,202.00p
|
12,230.50p
|
0
|
|
05/08/2024
|
12,177.00p
|
12,279.21p
|
12,177.00p
|
12,216.00p
|
383
|
|
02/08/2024
|
12,067.00p
|
12,131.50p
|
12,059.00p
|
12,131.50p
|
1,309
|
|
01/08/2024
|
11,956.00p
|
11,986.50p
|
11,943.75p
|
11,986.50p
|
2
|
|
31/07/2024
|
11,956.00p
|
11,968.74p
|
11,951.00p
|
11,957.00p
|
523
|
|
30/07/2024
|
11,939.00p
|
11,937.49p
|
11,921.20p
|
11,934.50p
|
3
|
|
29/07/2024
|
11,939.00p
|
11,954.00p
|
11,924.50p
|
11,924.50p
|
0
|
|
26/07/2024
|
11,939.00p
|
11,951.50p
|
11,939.00p
|
11,930.00p
|
327
|
|
25/07/2024
|
11,910.00p
|
11,933.00p
|
11,915.00p
|
11,930.00p
|
108
|
|
24/07/2024
|
11,910.00p
|
11,887.64p
|
11,818.46p
|
11,881.00p
|
30
|
|
23/07/2024
|
11,910.00p
|
11,910.00p
|
11,875.00p
|
11,880.00p
|
39
|
|
22/07/2024
|
11,902.00p
|
11,902.00p
|
11,896.00p
|
11,896.00p
|
60
|
|
19/07/2024
|
11,899.00p
|
11,910.00p
|
11,908.00p
|
11,908.00p
|
0
|
|
18/07/2024
|
11,899.00p
|
11,899.00p
|
11,887.50p
|
11,887.50p
|
280
|
|
17/07/2024
|
11,872.00p
|
11,874.50p
|
11,868.00p
|
11,874.50p
|
0
|
|
16/07/2024
|
11,872.00p
|
11,875.00p
|
11,872.00p
|
11,872.00p
|
2,298
|
|
15/07/2024
|
11,903.00p
|
11,868.18p
|
11,861.00p
|
11,867.50p
|
4
|
|
12/07/2024
|
11,903.00p
|
11,849.40p
|
11,847.50p
|
11,847.50p
|
125
|
|
11/07/2024
|
11,903.00p
|
11,877.00p
|
11,874.00p
|
11,877.00p
|
0
|
|
10/07/2024
|
11,903.00p
|
11,903.15p
|
11,875.00p
|
11,875.00p
|
2,800
|
|
09/07/2024
|
11,896.00p
|
11,907.00p
|
11,896.00p
|
11,901.50p
|
17
|
|
08/07/2024
|
11,897.00p
|
11,907.00p
|
11,891.50p
|
11,891.50p
|
0
|
|
05/07/2024
|
11,897.00p
|
11,924.00p
|
11,891.33p
|
11,902.00p
|
1
|
|
04/07/2024
|
11,897.00p
|
11,916.00p
|
11,910.00p
|
11,910.00p
|
0
|
|
03/07/2024
|
11,897.00p
|
11,912.55p
|
11,897.00p
|
11,897.00p
|
13
|
|
02/07/2024
|
11,896.00p
|
11,952.00p
|
11,872.50p
|
11,906.00p
|
0
|
|
01/07/2024
|
11,896.00p
|
11,969.50p
|
11,889.00p
|
11,922.50p
|
0
|
|
28/06/2024
|
11,896.00p
|
11,919.50p
|
11,897.65p
|
11,901.00p
|
45
|
|
27/06/2024
|
11,896.00p
|
11,901.00p
|
11,895.00p
|
11,901.00p
|
1
|
|
26/06/2024
|
11,908.00p
|
11,898.50p
|
11,882.00p
|
11,898.50p
|
0
|
|
25/06/2024
|
11,908.00p
|
11,879.00p
|
11,865.91p
|
11,879.00p
|
50
|
|
24/06/2024
|
11,908.00p
|
11,932.50p
|
11,884.00p
|
11,885.50p
|
0
|
|
21/06/2024
|
11,908.00p
|
11,908.00p
|
11,898.00p
|
11,898.00p
|
167
|
|
20/06/2024
|
11,859.00p
|
11,884.37p
|
11,859.00p
|
11,879.50p
|
288
|
|
19/06/2024
|
11,869.00p
|
11,869.00p
|
11,864.00p
|
11,864.00p
|
80
|
|
18/06/2024
|
11,879.00p
|
11,892.00p
|
11,885.00p
|
11,892.00p
|
0
|
|
17/06/2024
|
11,879.00p
|
11,879.00p
|
11,872.00p
|
11,872.00p
|
12
|
|
14/06/2024
|
11,855.00p
|
11,857.49p
|
11,848.22p
|
11,855.00p
|
432
|
|
13/06/2024
|
11,855.00p
|
11,863.00p
|
11,840.50p
|
11,840.50p
|
0
|
|
12/06/2024
|
11,855.00p
|
11,858.50p
|
11,809.00p
|
11,858.50p
|
2,688
|
|
11/06/2024
|
11,854.00p
|
11,854.12p
|
11,804.00p
|
11,818.00p
|
92
|
|
10/06/2024
|
11,943.00p
|
11,860.00p
|
11,823.50p
|
11,823.50p
|
3
|
|
07/06/2024
|
11,943.00p
|
11,901.50p
|
11,859.44p
|
11,901.50p
|
3
|
|
06/06/2024
|
11,943.00p
|
11,946.00p
|
11,938.00p
|
11,942.50p
|
203
|
|
05/06/2024
|
11,946.00p
|
11,953.00p
|
11,943.00p
|
11,947.00p
|
119
|
|
04/06/2024
|
11,948.00p
|
11,948.42p
|
11,941.00p
|
11,941.00p
|
1,253
|
|
03/06/2024
|
11,936.00p
|
11,983.50p
|
11,895.50p
|
11,933.00p
|
0
|
|
31/05/2024
|
11,936.00p
|
11,939.00p
|
11,933.14p
|
11,939.00p
|
650
|
|
30/05/2024
|
11,915.00p
|
11,934.00p
|
11,915.00p
|
11,917.00p
|
1
|
|
29/05/2024
|
11,929.00p
|
11,912.22p
|
11,900.41p
|
11,903.50p
|
677
|
|
28/05/2024
|
11,929.00p
|
11,937.00p
|
11,908.00p
|
11,917.00p
|
617
|
|
27/05/2024
|
11,929.00p
|
11,930.00p
|
11,911.30p
|
11,916.50p
|
1,735
|
|
24/05/2024
|
11,929.00p
|
11,930.00p
|
11,911.30p
|
11,916.50p
|
1,735
|
|
23/05/2024
|
11,912.00p
|
11,929.00p
|
11,912.00p
|
11,915.00p
|
6,057
|
|
22/05/2024
|
11,923.00p
|
11,940.00p
|
11,913.18p
|
11,929.00p
|
57
|
|
21/05/2024
|
11,974.00p
|
11,974.00p
|
11,960.50p
|
11,960.50p
|
100
|
|
20/05/2024
|
11,988.00p
|
11,989.62p
|
11,977.50p
|
11,977.50p
|
81
|
|
17/05/2024
|
12,036.00p
|
11,988.45p
|
11,985.50p
|
11,985.50p
|
1
|
|
16/05/2024
|
12,036.00p
|
12,037.00p
|
12,027.50p
|
12,027.50p
|
1,317
|
|
15/05/2024
|
12,040.00p
|
12,043.00p
|
12,035.00p
|
12,035.00p
|
439
|
|
14/05/2024
|
12,045.00p
|
12,045.00p
|
12,036.50p
|
12,036.50p
|
462
|
|
13/05/2024
|
12,047.00p
|
12,051.00p
|
12,038.00p
|
12,038.00p
|
1
|
|
10/05/2024
|
12,060.00p
|
12,054.23p
|
12,045.50p
|
12,045.50p
|
7,155
|