IShares Euro Gov Bnd 1-3YR Ucits ETF EUR Dist
(IBGS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
11,982.00p
|
11,990.00p
|
11,955.00p
|
11,955.00p
|
131
|
|
15/05/2025
|
11,982.00p
|
12,040.00p
|
11,971.00p
|
11,971.00p
|
377
|
|
14/05/2025
|
11,962.00p
|
11,980.00p
|
11,946.00p
|
11,967.00p
|
671
|
|
13/05/2025
|
11,977.00p
|
11,965.00p
|
11,944.00p
|
11,951.50p
|
150
|
|
12/05/2025
|
11,977.00p
|
12,009.00p
|
11,950.00p
|
11,950.00p
|
134,396
|
|
09/05/2025
|
12,107.00p
|
12,081.00p
|
12,046.00p
|
12,055.50p
|
1
|
|
08/05/2025
|
12,107.00p
|
12,147.00p
|
12,066.50p
|
12,066.50p
|
4
|
|
07/05/2025
|
12,096.00p
|
12,124.53p
|
12,096.00p
|
12,103.00p
|
1,771
|
|
06/05/2025
|
12,063.00p
|
12,173.00p
|
12,053.99p
|
12,082.00p
|
2,362
|
|
05/05/2025
|
12,115.00p
|
12,144.00p
|
12,115.00p
|
12,133.50p
|
209
|
|
02/05/2025
|
12,115.00p
|
12,144.00p
|
12,115.00p
|
12,133.50p
|
209
|
|
01/05/2025
|
12,085.00p
|
12,141.00p
|
12,085.00p
|
12,086.00p
|
16
|
|
30/04/2025
|
12,096.00p
|
12,140.29p
|
12,096.00p
|
12,110.00p
|
17,396
|
|
29/04/2025
|
12,158.00p
|
12,158.00p
|
12,090.54p
|
12,105.00p
|
513
|
|
28/04/2025
|
12,100.00p
|
12,146.00p
|
12,090.13p
|
12,098.00p
|
255
|
|
25/04/2025
|
12,138.00p
|
12,197.00p
|
12,100.00p
|
12,152.50p
|
649
|
|
24/04/2025
|
12,182.00p
|
12,191.00p
|
12,168.00p
|
12,168.00p
|
768
|
|
23/04/2025
|
12,241.00p
|
12,184.50p
|
12,155.00p
|
12,184.50p
|
0
|
|
22/04/2025
|
12,241.00p
|
12,243.00p
|
12,192.13p
|
12,212.50p
|
442
|
|
21/04/2025
|
12,217.00p
|
12,217.00p
|
12,189.63p
|
12,207.50p
|
6,012
|
|
18/04/2025
|
12,217.00p
|
12,217.00p
|
12,189.63p
|
12,207.50p
|
6,012
|
|
17/04/2025
|
12,217.00p
|
12,217.00p
|
12,189.63p
|
12,207.50p
|
6,012
|
|
16/04/2025
|
12,184.00p
|
12,217.00p
|
12,150.00p
|
12,202.00p
|
5,217
|
|
15/04/2025
|
12,140.00p
|
12,208.00p
|
12,140.00p
|
12,144.00p
|
72
|
|
14/04/2025
|
12,326.00p
|
12,326.00p
|
12,225.26p
|
12,250.00p
|
236
|
|
11/04/2025
|
12,116.00p
|
12,356.98p
|
12,318.00p
|
12,322.00p
|
410
|
|
10/04/2025
|
12,116.00p
|
12,251.00p
|
12,099.15p
|
12,244.00p
|
2,241
|
|
09/04/2025
|
12,217.00p
|
12,306.00p
|
12,213.00p
|
12,306.00p
|
5,401
|
|
08/04/2025
|
12,169.00p
|
12,194.00p
|
12,092.00p
|
12,129.00p
|
6,493
|
|
07/04/2025
|
12,136.00p
|
12,176.00p
|
12,104.00p
|
12,128.00p
|
13,174
|
|
04/04/2025
|
12,039.00p
|
12,073.00p
|
12,018.00p
|
12,039.00p
|
460
|
|
03/04/2025
|
11,850.00p
|
11,961.20p
|
11,870.00p
|
11,944.00p
|
69
|
|
02/04/2025
|
11,850.00p
|
11,850.00p
|
11,837.00p
|
11,850.00p
|
172
|
|
01/04/2025
|
11,835.00p
|
11,848.00p
|
11,827.00p
|
11,835.00p
|
11
|
|
31/03/2025
|
11,815.00p
|
11,847.00p
|
11,813.00p
|
11,843.00p
|
1,818
|
|
28/03/2025
|
11,766.00p
|
11,834.00p
|
11,780.00p
|
11,834.00p
|
4
|
|
27/03/2025
|
11,766.00p
|
11,801.00p
|
11,765.00p
|
11,775.00p
|
98
|
|
26/03/2025
|
11,812.00p
|
11,818.00p
|
11,803.00p
|
11,818.00p
|
3,815
|
|
25/03/2025
|
11,815.00p
|
11,815.00p
|
11,779.50p
|
11,779.50p
|
38
|
|
24/03/2025
|
11,821.00p
|
11,821.00p
|
11,805.00p
|
11,807.50p
|
688
|
|
21/03/2025
|
11,846.00p
|
11,828.00p
|
11,808.22p
|
11,827.50p
|
8
|
|
20/03/2025
|
11,846.00p
|
11,846.00p
|
11,782.55p
|
11,807.00p
|
2,913
|
|
19/03/2025
|
11,885.00p
|
11,854.81p
|
11,829.00p
|
11,829.00p
|
365
|
|
18/03/2025
|
11,885.00p
|
11,885.00p
|
11,865.00p
|
11,865.00p
|
513
|
|
17/03/2025
|
11,867.00p
|
11,869.00p
|
11,857.50p
|
11,857.50p
|
395
|
|
14/03/2025
|
11,833.00p
|
11,870.50p
|
11,833.00p
|
11,870.50p
|
1,801
|
|
13/03/2025
|
11,826.00p
|
11,837.00p
|
11,802.00p
|
11,833.00p
|
6,094
|
|
12/03/2025
|
12,034.00p
|
12,034.00p
|
12,006.00p
|
12,006.00p
|
14
|
|
11/03/2025
|
11,987.00p
|
12,049.50p
|
12,031.00p
|
12,049.50p
|
1
|
|
10/03/2025
|
11,987.00p
|
11,991.00p
|
11,983.00p
|
11,991.00p
|
0
|
|
07/03/2025
|
11,987.00p
|
12,004.00p
|
11,979.00p
|
11,979.00p
|
11
|
|
06/03/2025
|
11,981.00p
|
11,981.00p
|
11,939.00p
|
11,964.50p
|
698
|
|
05/03/2025
|
11,902.00p
|
11,940.00p
|
11,896.00p
|
11,936.00p
|
2,315
|
|
04/03/2025
|
11,852.00p
|
11,852.00p
|
11,848.50p
|
11,848.50p
|
56
|
|
03/03/2025
|
11,804.00p
|
11,818.00p
|
11,804.00p
|
11,808.50p
|
227
|
|
28/02/2025
|
11,822.00p
|
11,831.00p
|
11,815.55p
|
11,831.00p
|
1,301
|
|
27/02/2025
|
11,800.00p
|
11,835.00p
|
11,792.00p
|
11,792.00p
|
94
|
|
26/02/2025
|
11,838.00p
|
11,869.00p
|
11,831.00p
|
11,831.00p
|
138
|
|
25/02/2025
|
11,860.00p
|
11,860.00p
|
11,856.00p
|
11,857.50p
|
123
|
|
24/02/2025
|
11,850.00p
|
11,864.00p
|
11,831.89p
|
11,838.00p
|
271
|
|
21/02/2025
|
11,834.00p
|
11,865.00p
|
11,805.50p
|
11,805.50p
|
94
|
|
20/02/2025
|
11,834.00p
|
11,818.50p
|
11,812.87p
|
11,818.50p
|
39
|
|
19/02/2025
|
11,834.00p
|
11,834.00p
|
11,802.50p
|
11,802.50p
|
1
|
|
18/02/2025
|
11,865.00p
|
11,847.00p
|
11,833.00p
|
11,833.00p
|
1
|
|
17/02/2025
|
11,865.00p
|
11,887.00p
|
11,855.00p
|
11,856.00p
|
70
|
|
14/02/2025
|
11,871.00p
|
11,886.00p
|
11,871.26p
|
11,886.00p
|
96
|
|
13/02/2025
|
11,871.00p
|
11,900.32p
|
11,871.00p
|
11,888.00p
|
55
|
|
12/02/2025
|
11,894.00p
|
11,908.00p
|
11,880.00p
|
11,900.00p
|
1,754
|
|
11/02/2025
|
11,890.00p
|
11,940.00p
|
11,881.50p
|
11,886.00p
|
603
|
|
10/02/2025
|
11,877.00p
|
11,895.00p
|
11,877.00p
|
11,890.00p
|
9
|
|
07/02/2025
|
11,902.00p
|
11,902.00p
|
11,888.00p
|
11,896.00p
|
203
|
|
06/02/2025
|
11,890.00p
|
11,940.00p
|
11,862.00p
|
11,879.50p
|
1,503
|
|
05/02/2025
|
11,857.00p
|
11,888.21p
|
11,879.50p
|
11,879.50p
|
154
|
|
04/02/2025
|
11,857.00p
|
11,882.04p
|
11,857.00p
|
11,841.50p
|
1,528
|
|
03/02/2025
|
11,881.00p
|
11,881.00p
|
11,841.50p
|
11,841.50p
|
2,849
|
|
31/01/2025
|
11,899.00p
|
11,948.00p
|
11,902.50p
|
11,907.50p
|
0
|
|
30/01/2025
|
11,899.00p
|
11,907.50p
|
11,897.65p
|
11,907.50p
|
62
|
|
29/01/2025
|
11,921.00p
|
11,925.00p
|
11,912.00p
|
11,912.00p
|
58
|
|
28/01/2025
|
11,977.00p
|
11,918.50p
|
11,916.77p
|
11,918.50p
|
2
|
|
27/01/2025
|
11,977.00p
|
11,977.00p
|
11,942.33p
|
11,969.00p
|
247
|
|
24/01/2025
|
11,996.00p
|
12,022.82p
|
11,961.50p
|
11,961.50p
|
1,547
|
|
23/01/2025
|
11,999.00p
|
11,999.00p
|
11,992.00p
|
11,992.00p
|
17
|
|
22/01/2025
|
12,031.00p
|
12,031.00p
|
12,022.00p
|
12,022.50p
|
146
|
|
21/01/2025
|
12,028.00p
|
12,028.00p
|
12,021.24p
|
12,022.50p
|
86
|
|
20/01/2025
|
12,039.00p
|
12,040.18p
|
12,022.50p
|
12,022.50p
|
121
|
|
17/01/2025
|
11,977.00p
|
12,008.00p
|
11,998.36p
|
12,001.00p
|
2
|
|
16/01/2025
|
11,977.00p
|
11,977.00p
|
11,963.50p
|
11,940.50p
|
759
|
|
15/01/2025
|
11,952.00p
|
11,952.00p
|
11,940.50p
|
11,940.50p
|
4
|
|
14/01/2025
|
11,898.00p
|
11,968.36p
|
11,898.00p
|
11,961.50p
|
8
|
|
13/01/2025
|
11,928.00p
|
11,928.00p
|
11,905.00p
|
11,905.00p
|
982
|
|
10/01/2025
|
11,887.00p
|
11,907.00p
|
11,887.00p
|
11,898.00p
|
97
|
|
09/01/2025
|
11,893.00p
|
11,893.00p
|
11,890.50p
|
11,890.50p
|
20
|
|
08/01/2025
|
11,837.00p
|
11,867.00p
|
11,795.00p
|
11,850.00p
|
1,550
|
|
07/01/2025
|
11,795.00p
|
11,795.00p
|
11,790.00p
|
11,790.00p
|
1,424
|
|
06/01/2025
|
11,803.00p
|
11,805.04p
|
11,765.00p
|
11,792.50p
|
729
|
|
03/01/2025
|
11,808.00p
|
11,808.00p
|
11,785.00p
|
11,785.00p
|
77
|
|
02/01/2025
|
11,833.00p
|
11,839.00p
|
11,792.00p
|
11,792.00p
|
61
|
|
01/01/2025
|
11,800.00p
|
11,816.00p
|
11,800.00p
|
11,800.00p
|
324
|
|
31/12/2024
|
11,800.00p
|
11,816.00p
|
11,800.00p
|
11,800.00p
|
324
|
|
30/12/2024
|
11,795.00p
|
11,800.00p
|
11,774.70p
|
11,800.00p
|
656
|
|
27/12/2024
|
11,767.00p
|
11,848.00p
|
11,784.00p
|
11,784.00p
|
93
|
|
26/12/2024
|
11,767.00p
|
11,846.50p
|
11,737.50p
|
11,802.50p
|
0
|
|
25/12/2024
|
11,767.00p
|
11,846.50p
|
11,737.50p
|
11,802.50p
|
0
|
|
24/12/2024
|
11,767.00p
|
11,846.50p
|
11,737.50p
|
11,802.50p
|
0
|
|
23/12/2024
|
11,767.00p
|
11,815.50p
|
11,778.00p
|
11,815.50p
|
2
|
|
20/12/2024
|
11,767.00p
|
11,857.50p
|
11,760.00p
|
11,786.00p
|
0
|
|
19/12/2024
|
11,767.00p
|
11,772.49p
|
11,735.00p
|
11,760.00p
|
5
|
|
18/12/2024
|
11,767.00p
|
11,767.00p
|
11,741.00p
|
11,741.00p
|
60
|
|
17/12/2024
|
11,750.00p
|
11,759.00p
|
11,750.00p
|
11,751.50p
|
556
|
|
16/12/2024
|
11,816.00p
|
11,847.00p
|
11,769.50p
|
11,769.50p
|
394
|
|
13/12/2024
|
11,816.00p
|
11,824.50p
|
11,806.24p
|
11,824.50p
|
79
|
|
12/12/2024
|
11,743.00p
|
11,758.50p
|
11,743.00p
|
11,758.50p
|
304
|
|
11/12/2024
|
11,737.00p
|
11,739.00p
|
11,720.00p
|
11,720.00p
|
1,546
|
|
10/12/2024
|
11,781.00p
|
11,781.00p
|
11,739.50p
|
11,739.50p
|
717
|
|
09/12/2024
|
11,782.00p
|
11,792.00p
|
11,775.00p
|
11,775.00p
|
160
|
|
06/12/2024
|
11,798.00p
|
11,798.00p
|
11,791.00p
|
11,797.00p
|
748
|
|
05/12/2024
|
11,787.00p
|
11,789.50p
|
11,776.85p
|
11,789.50p
|
294
|
|
04/12/2024
|
11,829.00p
|
11,789.50p
|
11,765.00p
|
11,789.50p
|
0
|
|
03/12/2024
|
11,829.00p
|
11,829.00p
|
11,805.64p
|
11,810.00p
|
312
|
|
02/12/2024
|
11,772.00p
|
11,813.00p
|
11,772.00p
|
11,810.00p
|
165
|
|
29/11/2024
|
11,813.00p
|
11,820.14p
|
11,813.00p
|
11,813.00p
|
291
|
|
28/11/2024
|
11,822.00p
|
11,831.00p
|
11,822.00p
|
11,824.50p
|
263
|
|
27/11/2024
|
11,837.00p
|
11,892.02p
|
11,830.22p
|
11,831.00p
|
11
|
|
26/11/2024
|
11,837.00p
|
11,867.00p
|
11,848.00p
|
11,848.00p
|
0
|
|
25/11/2024
|
11,837.00p
|
11,860.00p
|
11,836.00p
|
11,851.00p
|
88
|
|
22/11/2024
|
11,826.00p
|
11,827.00p
|
11,793.00p
|
11,795.50p
|
105
|
|
21/11/2024
|
11,801.00p
|
11,815.49p
|
11,795.50p
|
11,795.50p
|
6
|
|
20/11/2024
|
11,801.00p
|
11,801.00p
|
11,786.00p
|
11,786.00p
|
6
|
|
19/11/2024
|
11,834.00p
|
11,845.00p
|
11,827.00p
|
11,827.00p
|
210
|
|
18/11/2024
|
11,846.00p
|
11,846.00p
|
11,832.50p
|
11,832.50p
|
6
|