IShares Euro Gov Bnd 1-3YR Ucits ETF EUR Dist
(IBGS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
11,977.00p
|
12,008.00p
|
11,998.36p
|
12,001.00p
|
2
|
|
16/01/2025
|
11,977.00p
|
11,977.00p
|
11,963.50p
|
11,940.50p
|
759
|
|
15/01/2025
|
11,952.00p
|
11,952.00p
|
11,940.50p
|
11,940.50p
|
4
|
|
14/01/2025
|
11,898.00p
|
11,968.36p
|
11,898.00p
|
11,961.50p
|
8
|
|
13/01/2025
|
11,928.00p
|
11,928.00p
|
11,905.00p
|
11,905.00p
|
982
|
|
10/01/2025
|
11,887.00p
|
11,907.00p
|
11,887.00p
|
11,898.00p
|
97
|
|
09/01/2025
|
11,893.00p
|
11,893.00p
|
11,890.50p
|
11,890.50p
|
20
|
|
08/01/2025
|
11,837.00p
|
11,867.00p
|
11,795.00p
|
11,850.00p
|
1,550
|
|
07/01/2025
|
11,795.00p
|
11,795.00p
|
11,790.00p
|
11,790.00p
|
1,424
|
|
06/01/2025
|
11,803.00p
|
11,805.04p
|
11,765.00p
|
11,792.50p
|
729
|
|
03/01/2025
|
11,808.00p
|
11,808.00p
|
11,785.00p
|
11,785.00p
|
77
|
|
02/01/2025
|
11,833.00p
|
11,839.00p
|
11,792.00p
|
11,792.00p
|
61
|
|
01/01/2025
|
11,800.00p
|
11,816.00p
|
11,800.00p
|
11,800.00p
|
324
|
|
31/12/2024
|
11,800.00p
|
11,816.00p
|
11,800.00p
|
11,800.00p
|
324
|
|
30/12/2024
|
11,795.00p
|
11,800.00p
|
11,774.70p
|
11,800.00p
|
656
|
|
27/12/2024
|
11,767.00p
|
11,848.00p
|
11,784.00p
|
11,784.00p
|
93
|
|
26/12/2024
|
11,767.00p
|
11,846.50p
|
11,737.50p
|
11,802.50p
|
0
|
|
25/12/2024
|
11,767.00p
|
11,846.50p
|
11,737.50p
|
11,802.50p
|
0
|
|
24/12/2024
|
11,767.00p
|
11,846.50p
|
11,737.50p
|
11,802.50p
|
0
|
|
23/12/2024
|
11,767.00p
|
11,815.50p
|
11,778.00p
|
11,815.50p
|
2
|
|
20/12/2024
|
11,767.00p
|
11,857.50p
|
11,760.00p
|
11,786.00p
|
0
|
|
19/12/2024
|
11,767.00p
|
11,772.49p
|
11,735.00p
|
11,760.00p
|
5
|
|
18/12/2024
|
11,767.00p
|
11,767.00p
|
11,741.00p
|
11,741.00p
|
60
|
|
17/12/2024
|
11,750.00p
|
11,759.00p
|
11,750.00p
|
11,751.50p
|
556
|
|
16/12/2024
|
11,816.00p
|
11,847.00p
|
11,769.50p
|
11,769.50p
|
394
|
|
13/12/2024
|
11,816.00p
|
11,824.50p
|
11,806.24p
|
11,824.50p
|
79
|
|
12/12/2024
|
11,743.00p
|
11,758.50p
|
11,743.00p
|
11,758.50p
|
304
|
|
11/12/2024
|
11,737.00p
|
11,739.00p
|
11,720.00p
|
11,720.00p
|
1,546
|
|
10/12/2024
|
11,781.00p
|
11,781.00p
|
11,739.50p
|
11,739.50p
|
717
|
|
09/12/2024
|
11,782.00p
|
11,792.00p
|
11,775.00p
|
11,775.00p
|
160
|
|
06/12/2024
|
11,798.00p
|
11,798.00p
|
11,791.00p
|
11,797.00p
|
748
|
|
05/12/2024
|
11,787.00p
|
11,789.50p
|
11,776.85p
|
11,789.50p
|
294
|
|
04/12/2024
|
11,829.00p
|
11,789.50p
|
11,765.00p
|
11,789.50p
|
0
|
|
03/12/2024
|
11,829.00p
|
11,829.00p
|
11,805.64p
|
11,810.00p
|
312
|
|
02/12/2024
|
11,772.00p
|
11,813.00p
|
11,772.00p
|
11,810.00p
|
165
|
|
29/11/2024
|
11,813.00p
|
11,820.14p
|
11,813.00p
|
11,813.00p
|
291
|
|
28/11/2024
|
11,822.00p
|
11,831.00p
|
11,822.00p
|
11,824.50p
|
263
|
|
27/11/2024
|
11,837.00p
|
11,892.02p
|
11,830.22p
|
11,831.00p
|
11
|
|
26/11/2024
|
11,837.00p
|
11,867.00p
|
11,848.00p
|
11,848.00p
|
0
|
|
25/11/2024
|
11,837.00p
|
11,860.00p
|
11,836.00p
|
11,851.00p
|
88
|
|
22/11/2024
|
11,826.00p
|
11,827.00p
|
11,793.00p
|
11,795.50p
|
105
|
|
21/11/2024
|
11,801.00p
|
11,815.49p
|
11,795.50p
|
11,795.50p
|
6
|
|
20/11/2024
|
11,801.00p
|
11,801.00p
|
11,786.00p
|
11,786.00p
|
6
|
|
19/11/2024
|
11,834.00p
|
11,845.00p
|
11,827.00p
|
11,827.00p
|
210
|
|
18/11/2024
|
11,846.00p
|
11,846.00p
|
11,832.50p
|
11,832.50p
|
6
|
|
15/11/2024
|
11,802.00p
|
11,823.00p
|
11,802.00p
|
11,787.50p
|
119
|
|
14/11/2024
|
11,777.00p
|
11,793.36p
|
11,781.36p
|
11,787.50p
|
78
|
|
13/11/2024
|
11,777.00p
|
11,777.00p
|
11,757.00p
|
11,757.00p
|
6,315
|
|
12/11/2024
|
11,721.00p
|
11,778.50p
|
11,721.00p
|
11,778.50p
|
41
|
|
11/11/2024
|
11,710.00p
|
11,738.00p
|
11,704.15p
|
11,707.50p
|
152
|
|
08/11/2024
|
11,760.00p
|
11,760.00p
|
11,736.50p
|
11,736.50p
|
49
|
|
07/11/2024
|
11,756.00p
|
11,759.00p
|
11,740.00p
|
11,740.00p
|
0
|
|
06/11/2024
|
11,756.00p
|
11,776.00p
|
11,756.00p
|
11,776.00p
|
6
|
|
05/11/2024
|
11,846.00p
|
11,846.08p
|
11,828.20p
|
11,840.50p
|
8
|
|
04/11/2024
|
11,858.00p
|
11,882.00p
|
11,842.00p
|
11,866.50p
|
333
|
|
01/11/2024
|
11,860.00p
|
11,869.49p
|
11,813.20p
|
11,827.50p
|
1,439
|
|
31/10/2024
|
11,804.00p
|
11,896.00p
|
11,804.00p
|
11,896.00p
|
1,451
|
|
30/10/2024
|
11,779.00p
|
11,793.70p
|
11,779.00p
|
11,790.00p
|
681
|
|
29/10/2024
|
11,750.00p
|
11,790.50p
|
11,749.00p
|
11,749.00p
|
315
|
|
28/10/2024
|
11,790.00p
|
11,800.00p
|
11,790.00p
|
11,793.50p
|
34
|
|
25/10/2024
|
11,790.00p
|
11,819.00p
|
11,790.00p
|
11,790.50p
|
367
|
|
24/10/2024
|
11,785.00p
|
11,805.42p
|
11,779.20p
|
11,785.00p
|
15
|
|
23/10/2024
|
11,798.00p
|
11,785.00p
|
11,770.00p
|
11,785.00p
|
0
|
|
22/10/2024
|
11,798.00p
|
11,773.00p
|
11,773.00p
|
11,773.00p
|
0
|
|
21/10/2024
|
11,798.00p
|
11,798.00p
|
11,782.50p
|
11,782.50p
|
847
|
|
18/10/2024
|
11,794.00p
|
11,796.42p
|
11,780.50p
|
11,788.50p
|
821
|
|
17/10/2024
|
11,790.00p
|
11,825.00p
|
11,786.00p
|
11,786.00p
|
1
|
|
16/10/2024
|
11,828.00p
|
11,836.00p
|
11,819.00p
|
11,825.00p
|
1,885
|
|
15/10/2024
|
11,801.00p
|
11,802.00p
|
11,767.00p
|
11,767.00p
|
2
|
|
14/10/2024
|
11,805.00p
|
11,814.16p
|
11,799.50p
|
11,799.50p
|
231
|
|
11/10/2024
|
11,818.00p
|
11,818.00p
|
11,800.00p
|
11,811.00p
|
865
|
|
10/10/2024
|
11,818.00p
|
11,822.00p
|
11,803.00p
|
11,822.00p
|
1
|
|
09/10/2024
|
11,818.00p
|
11,821.00p
|
11,807.59p
|
11,811.50p
|
91
|
|
08/10/2024
|
11,805.00p
|
11,843.26p
|
11,828.50p
|
11,828.50p
|
43
|
|
07/10/2024
|
11,805.00p
|
11,858.23p
|
11,805.00p
|
11,839.50p
|
507
|
|
04/10/2024
|
11,876.00p
|
11,878.00p
|
11,822.00p
|
11,822.00p
|
364
|
|
03/10/2024
|
11,926.00p
|
11,926.00p
|
11,870.00p
|
11,884.50p
|
5
|
|
02/10/2024
|
11,765.00p
|
11,783.24p
|
11,780.50p
|
11,780.50p
|
1
|
|
01/10/2024
|
11,765.00p
|
11,797.50p
|
11,781.00p
|
11,797.50p
|
16
|
|
30/09/2024
|
11,765.00p
|
11,792.24p
|
11,765.00p
|
11,765.00p
|
1,824
|
|
27/09/2024
|
11,806.00p
|
11,783.00p
|
11,781.00p
|
11,781.50p
|
2
|
|
26/09/2024
|
11,806.00p
|
11,806.00p
|
11,778.00p
|
11,778.00p
|
5
|
|
25/09/2024
|
11,777.00p
|
11,823.00p
|
11,798.40p
|
11,801.50p
|
85
|
|
24/09/2024
|
11,777.00p
|
11,779.50p
|
11,759.99p
|
11,779.50p
|
1,700
|
|
23/09/2024
|
11,777.00p
|
11,803.00p
|
11,771.50p
|
11,771.50p
|
446
|
|
20/09/2024
|
11,830.00p
|
11,831.20p
|
11,829.00p
|
11,829.00p
|
71
|
|
19/09/2024
|
11,871.00p
|
11,857.00p
|
11,847.50p
|
11,864.00p
|
0
|
|
18/09/2024
|
11,871.00p
|
11,901.50p
|
11,817.00p
|
11,864.00p
|
0
|
|
17/09/2024
|
11,871.00p
|
11,901.50p
|
11,871.00p
|
11,901.50p
|
18
|
|
16/09/2024
|
11,881.00p
|
11,889.49p
|
11,879.80p
|
11,884.00p
|
235
|
|
13/09/2024
|
12,064.00p
|
11,912.00p
|
11,890.50p
|
11,891.00p
|
36
|
|
12/09/2024
|
12,064.00p
|
11,906.00p
|
11,891.00p
|
11,891.00p
|
0
|
|
11/09/2024
|
12,064.00p
|
12,105.00p
|
12,079.90p
|
12,105.00p
|
54
|
|
10/09/2024
|
12,064.00p
|
12,069.00p
|
12,064.00p
|
12,069.00p
|
250
|
|
09/09/2024
|
12,036.00p
|
12,067.50p
|
12,055.24p
|
12,067.50p
|
1
|
|
06/09/2024
|
12,036.00p
|
12,066.50p
|
12,028.40p
|
12,066.50p
|
7
|
|
05/09/2024
|
12,036.00p
|
12,047.00p
|
12,023.00p
|
12,023.00p
|
54
|
|
04/09/2024
|
12,015.00p
|
12,065.02p
|
12,013.88p
|
12,022.50p
|
375
|
|
03/09/2024
|
11,985.00p
|
12,017.00p
|
11,985.00p
|
12,011.50p
|
7,316
|
|
02/09/2024
|
11,992.00p
|
11,992.00p
|
11,987.50p
|
12,002.00p
|
192
|
|
30/08/2024
|
12,002.00p
|
12,002.00p
|
11,999.20p
|
12,002.00p
|
1,070
|
|
29/08/2024
|
11,979.00p
|
11,991.50p
|
11,978.00p
|
11,991.50p
|
5
|
|
28/08/2024
|
11,999.00p
|
12,010.00p
|
11,988.22p
|
12,003.50p
|
54
|
|
27/08/2024
|
12,032.00p
|
12,048.00p
|
12,011.00p
|
12,011.00p
|
635
|
|
26/08/2024
|
12,131.00p
|
12,131.00p
|
12,085.50p
|
12,085.50p
|
173
|
|
23/08/2024
|
12,131.00p
|
12,131.00p
|
12,085.50p
|
12,085.50p
|
173
|
|
22/08/2024
|
12,131.00p
|
12,131.00p
|
12,085.50p
|
12,085.50p
|
173
|
|
21/08/2024
|
12,145.00p
|
12,145.00p
|
12,049.99p
|
12,134.50p
|
1,029
|
|
20/08/2024
|
12,115.00p
|
12,137.00p
|
12,115.00p
|
12,137.00p
|
4,220
|
|
19/08/2024
|
12,120.00p
|
12,130.00p
|
12,104.00p
|
12,117.00p
|
332
|
|
16/08/2024
|
12,121.00p
|
12,121.00p
|
12,117.00p
|
12,117.00p
|
1,250
|
|
15/08/2024
|
12,133.00p
|
12,155.77p
|
12,133.00p
|
12,133.00p
|
68
|
|
14/08/2024
|
12,201.00p
|
12,219.00p
|
12,201.00p
|
12,216.50p
|
1,382
|
|
13/08/2024
|
12,136.00p
|
12,165.41p
|
12,136.00p
|
12,155.00p
|
73
|
|
12/08/2024
|
12,194.00p
|
12,171.00p
|
12,166.00p
|
12,166.00p
|
0
|
|
09/08/2024
|
12,194.00p
|
12,194.00p
|
12,163.50p
|
12,163.50p
|
96
|
|
08/08/2024
|
12,255.00p
|
12,255.00p
|
12,183.10p
|
12,184.50p
|
33
|
|
07/08/2024
|
12,230.50p
|
12,214.00p
|
12,198.00p
|
12,209.50p
|
823
|
|
06/08/2024
|
12,177.00p
|
12,230.50p
|
12,202.00p
|
12,230.50p
|
0
|
|
05/08/2024
|
12,177.00p
|
12,279.21p
|
12,177.00p
|
12,216.00p
|
383
|
|
02/08/2024
|
12,067.00p
|
12,131.50p
|
12,059.00p
|
12,131.50p
|
1,309
|
|
01/08/2024
|
11,956.00p
|
11,986.50p
|
11,943.75p
|
11,986.50p
|
2
|
|
31/07/2024
|
11,956.00p
|
11,968.74p
|
11,951.00p
|
11,957.00p
|
523
|
|
30/07/2024
|
11,939.00p
|
11,937.49p
|
11,921.20p
|
11,934.50p
|
3
|
|
29/07/2024
|
11,939.00p
|
11,954.00p
|
11,924.50p
|
11,924.50p
|
0
|
|
26/07/2024
|
11,939.00p
|
11,951.50p
|
11,939.00p
|
11,930.00p
|
327
|
|
25/07/2024
|
11,910.00p
|
11,933.00p
|
11,915.00p
|
11,930.00p
|
108
|
|
24/07/2024
|
11,910.00p
|
11,887.64p
|
11,818.46p
|
11,881.00p
|
30
|
|
23/07/2024
|
11,910.00p
|
11,910.00p
|
11,875.00p
|
11,880.00p
|
39
|
|
22/07/2024
|
11,902.00p
|
11,902.00p
|
11,896.00p
|
11,896.00p
|
60
|
|
19/07/2024
|
11,899.00p
|
11,910.00p
|
11,908.00p
|
11,908.00p
|
0
|
|
18/07/2024
|
11,899.00p
|
11,899.00p
|
11,887.50p
|
11,887.50p
|
280
|