IShares Euro Gov Bnd 1-3YR Ucits ETF EUR Dist

(IBGS)
Sector: n/a
12,322.00p
78.00p 0.64
Last updated: 16:49:13

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 14:15:02 12343p 242 £29,870.06 RQ Buy
11/04/2025 14:15:01 12348p 242 £29,882.16 O Buy
11/04/2025 12:23:03 12327p 81 £9,984.87 O Buy
11/04/2025 10:51:05 12318p 13 £1,601.34 O Sell
11/04/2025 10:38:01 12357p 50 £6,178.50 O Buy
11/04/2025 09:11:03 12341p 24 £2,961.84 O Buy
11/04/2025 08:00:03 12318p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price