IShares Euro Gov Bnd 3-5YR ETF EUR (DIST)
(IBGX)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
13,414.00p
|
13,414.00p
|
13,401.50p
|
13,384.00p
|
624
|
21/11/2024
|
13,410.00p
|
13,410.00p
|
13,315.00p
|
13,384.00p
|
262
|
20/11/2024
|
13,471.00p
|
13,371.00p
|
13,361.00p
|
13,371.00p
|
0
|
19/11/2024
|
13,471.00p
|
13,449.56p
|
13,420.50p
|
13,420.50p
|
226
|
18/11/2024
|
13,471.00p
|
13,419.00p
|
13,412.91p
|
13,419.00p
|
141
|
15/11/2024
|
13,471.00p
|
13,415.50p
|
13,411.00p
|
13,377.00p
|
7
|
14/11/2024
|
13,471.00p
|
13,519.50p
|
13,327.00p
|
13,377.00p
|
0
|
13/11/2024
|
13,471.00p
|
13,578.00p
|
13,497.50p
|
13,519.50p
|
0
|
12/11/2024
|
13,471.00p
|
13,541.50p
|
13,490.94p
|
13,468.50p
|
36
|
11/11/2024
|
13,471.00p
|
13,487.00p
|
13,468.50p
|
13,468.50p
|
14
|
08/11/2024
|
13,489.00p
|
13,531.00p
|
13,479.00p
|
13,486.50p
|
0
|
07/11/2024
|
13,489.00p
|
13,491.00p
|
13,471.50p
|
13,471.50p
|
154
|
06/11/2024
|
13,584.00p
|
13,632.00p
|
13,527.50p
|
13,527.50p
|
1
|
05/11/2024
|
13,584.00p
|
13,604.00p
|
13,584.00p
|
13,588.00p
|
4
|
04/11/2024
|
13,581.00p
|
13,644.00p
|
13,583.50p
|
13,584.50p
|
0
|
01/11/2024
|
13,581.00p
|
13,724.00p
|
13,579.24p
|
13,668.00p
|
16
|
31/10/2024
|
13,643.00p
|
13,668.00p
|
13,572.52p
|
13,668.00p
|
645
|
30/10/2024
|
13,583.00p
|
13,553.19p
|
13,547.50p
|
13,547.50p
|
590
|
29/10/2024
|
13,583.00p
|
13,614.50p
|
13,483.00p
|
13,522.50p
|
0
|
28/10/2024
|
13,583.00p
|
13,591.50p
|
13,571.00p
|
13,591.50p
|
49
|
25/10/2024
|
13,638.00p
|
13,638.00p
|
13,582.50p
|
13,582.50p
|
596
|
24/10/2024
|
13,633.00p
|
13,612.00p
|
13,604.50p
|
13,575.00p
|
0
|
23/10/2024
|
13,633.00p
|
13,584.50p
|
13,527.00p
|
13,575.00p
|
0
|
22/10/2024
|
13,633.00p
|
13,608.00p
|
13,550.00p
|
13,557.00p
|
0
|
21/10/2024
|
13,633.00p
|
13,633.00p
|
13,579.50p
|
13,579.50p
|
649
|
18/10/2024
|
13,621.00p
|
13,628.00p
|
13,529.00p
|
13,605.50p
|
0
|
17/10/2024
|
13,621.00p
|
13,651.00p
|
13,600.00p
|
13,605.50p
|
768
|
16/10/2024
|
13,605.00p
|
13,685.00p
|
13,570.50p
|
13,649.50p
|
0
|
15/10/2024
|
13,605.00p
|
13,626.00p
|
13,553.00p
|
13,570.50p
|
0
|
14/10/2024
|
13,605.00p
|
13,605.00p
|
13,586.50p
|
13,586.50p
|
201
|
11/10/2024
|
13,629.00p
|
13,602.00p
|
13,597.66p
|
13,602.00p
|
24
|
10/10/2024
|
13,629.00p
|
13,734.00p
|
13,414.00p
|
13,619.50p
|
0
|
09/10/2024
|
13,629.00p
|
13,629.00p
|
13,601.50p
|
13,601.50p
|
1
|
08/10/2024
|
13,652.00p
|
13,688.50p
|
13,603.00p
|
13,636.00p
|
0
|
07/10/2024
|
13,652.00p
|
13,636.00p
|
13,617.00p
|
13,636.00p
|
0
|
04/10/2024
|
13,652.00p
|
13,836.00p
|
13,471.00p
|
13,618.00p
|
0
|
03/10/2024
|
13,652.00p
|
13,779.00p
|
13,679.50p
|
13,723.00p
|
0
|
02/10/2024
|
13,652.00p
|
13,652.00p
|
13,614.50p
|
13,614.50p
|
1
|
01/10/2024
|
13,756.00p
|
13,661.50p
|
13,586.50p
|
13,651.00p
|
0
|
30/09/2024
|
13,756.00p
|
13,642.00p
|
13,586.50p
|
13,586.50p
|
0
|
27/09/2024
|
13,756.00p
|
13,629.00p
|
13,608.50p
|
13,608.50p
|
0
|
26/09/2024
|
13,756.00p
|
13,660.00p
|
13,587.00p
|
13,595.50p
|
0
|
25/09/2024
|
13,756.00p
|
13,657.50p
|
13,607.50p
|
13,616.00p
|
0
|
24/09/2024
|
13,756.00p
|
13,607.50p
|
13,567.67p
|
13,607.50p
|
36
|
23/09/2024
|
13,756.00p
|
13,617.27p
|
13,582.50p
|
13,582.50p
|
73
|
20/09/2024
|
13,756.00p
|
13,648.00p
|
13,633.00p
|
13,633.00p
|
1
|
19/09/2024
|
13,756.00p
|
13,689.50p
|
13,632.00p
|
13,676.00p
|
0
|
18/09/2024
|
13,756.00p
|
13,691.00p
|
13,676.00p
|
13,676.00p
|
0
|
17/09/2024
|
13,756.00p
|
13,758.50p
|
13,706.50p
|
13,735.50p
|
0
|
16/09/2024
|
13,756.00p
|
13,756.00p
|
13,733.00p
|
13,733.00p
|
96
|
13/09/2024
|
13,715.00p
|
13,763.00p
|
13,682.00p
|
13,723.50p
|
0
|
12/09/2024
|
13,715.00p
|
13,793.00p
|
13,675.00p
|
13,723.50p
|
0
|
11/09/2024
|
13,715.00p
|
13,895.00p
|
13,604.00p
|
13,784.00p
|
0
|
10/09/2024
|
13,715.00p
|
13,726.00p
|
13,680.00p
|
13,724.00p
|
0
|
09/09/2024
|
13,715.00p
|
13,717.00p
|
13,714.00p
|
13,717.00p
|
2
|
06/09/2024
|
13,698.00p
|
13,718.00p
|
13,696.00p
|
13,717.00p
|
1,775
|
05/09/2024
|
13,590.00p
|
13,688.00p
|
13,654.50p
|
13,654.50p
|
0
|
04/09/2024
|
13,590.00p
|
13,690.00p
|
13,599.50p
|
13,651.50p
|
0
|
03/09/2024
|
13,590.00p
|
13,652.50p
|
13,547.50p
|
13,617.00p
|
0
|
02/09/2024
|
13,590.00p
|
13,590.00p
|
13,574.00p
|
13,600.00p
|
2
|
30/08/2024
|
13,600.00p
|
13,600.00p
|
13,598.00p
|
13,600.00p
|
22
|
29/08/2024
|
13,754.00p
|
13,611.00p
|
13,591.50p
|
13,591.50p
|
0
|
28/08/2024
|
13,754.00p
|
13,631.00p
|
13,578.50p
|
13,608.50p
|
0
|
27/08/2024
|
13,754.00p
|
13,689.50p
|
13,601.50p
|
13,613.00p
|
0
|
26/08/2024
|
13,754.00p
|
13,958.00p
|
13,692.50p
|
13,707.00p
|
0
|
23/08/2024
|
13,754.00p
|
13,958.00p
|
13,692.50p
|
13,707.00p
|
0
|
22/08/2024
|
13,754.00p
|
13,958.00p
|
13,692.50p
|
13,707.00p
|
0
|
21/08/2024
|
13,754.00p
|
13,776.00p
|
13,754.00p
|
13,776.00p
|
1,250
|
20/08/2024
|
13,896.00p
|
13,770.50p
|
13,753.57p
|
13,739.00p
|
60
|
19/08/2024
|
13,896.00p
|
13,742.50p
|
13,725.00p
|
13,734.50p
|
2
|
16/08/2024
|
13,896.00p
|
13,767.00p
|
13,728.00p
|
13,734.50p
|
0
|
15/08/2024
|
13,896.00p
|
13,844.00p
|
13,760.50p
|
13,760.50p
|
0
|
14/08/2024
|
13,896.00p
|
13,894.00p
|
13,805.50p
|
13,876.50p
|
0
|
13/08/2024
|
13,896.00p
|
13,805.50p
|
13,775.11p
|
13,805.50p
|
32
|
12/08/2024
|
13,896.00p
|
13,812.50p
|
13,773.50p
|
13,801.00p
|
0
|
09/08/2024
|
13,896.00p
|
13,838.50p
|
13,781.00p
|
13,799.50p
|
0
|
08/08/2024
|
13,896.00p
|
13,896.00p
|
13,810.50p
|
13,810.50p
|
62
|
07/08/2024
|
13,841.00p
|
13,882.00p
|
13,802.50p
|
13,839.00p
|
0
|
06/08/2024
|
13,841.00p
|
13,896.43p
|
13,815.61p
|
13,882.00p
|
316
|
05/08/2024
|
13,875.00p
|
14,082.00p
|
13,859.00p
|
13,859.00p
|
210
|
02/08/2024
|
13,595.00p
|
13,897.50p
|
13,531.50p
|
13,777.50p
|
0
|
01/08/2024
|
13,595.00p
|
13,595.00p
|
13,595.00p
|
13,595.00p
|
1
|
31/07/2024
|
13,504.00p
|
13,579.00p
|
13,543.00p
|
13,543.00p
|
280
|
30/07/2024
|
13,504.00p
|
13,511.50p
|
13,502.00p
|
13,511.50p
|
2,500
|
29/07/2024
|
13,495.00p
|
13,573.50p
|
13,466.00p
|
13,494.50p
|
0
|
26/07/2024
|
13,495.00p
|
13,514.00p
|
13,495.00p
|
13,487.50p
|
1
|
25/07/2024
|
13,419.00p
|
13,522.50p
|
13,423.00p
|
13,487.50p
|
0
|
24/07/2024
|
13,419.00p
|
13,423.00p
|
13,414.47p
|
13,423.00p
|
275
|
23/07/2024
|
13,442.00p
|
13,429.00p
|
13,410.00p
|
13,419.50p
|
0
|
22/07/2024
|
13,442.00p
|
13,442.00p
|
13,431.00p
|
13,431.00p
|
38
|
19/07/2024
|
13,448.00p
|
13,457.02p
|
13,448.00p
|
13,448.00p
|
318
|
18/07/2024
|
13,448.00p
|
13,448.00p
|
13,439.50p
|
13,439.50p
|
1
|
17/07/2024
|
13,412.00p
|
13,443.00p
|
13,369.50p
|
13,418.50p
|
0
|
16/07/2024
|
13,412.00p
|
13,450.00p
|
13,394.00p
|
13,410.50p
|
0
|
15/07/2024
|
13,412.00p
|
13,400.00p
|
13,386.00p
|
13,400.00p
|
0
|
12/07/2024
|
13,412.00p
|
13,408.00p
|
13,342.00p
|
13,367.50p
|
0
|
11/07/2024
|
13,412.00p
|
13,408.00p
|
13,392.00p
|
13,408.00p
|
0
|
10/07/2024
|
13,412.00p
|
13,412.00p
|
13,383.50p
|
13,383.50p
|
1,250
|
09/07/2024
|
13,394.00p
|
13,412.50p
|
13,385.50p
|
13,396.00p
|
0
|
08/07/2024
|
13,394.00p
|
13,408.00p
|
13,375.00p
|
13,399.00p
|
0
|
05/07/2024
|
13,394.00p
|
13,429.00p
|
13,394.00p
|
13,405.00p
|
134
|
04/07/2024
|
13,398.00p
|
13,395.00p
|
13,391.78p
|
13,395.00p
|
74
|
03/07/2024
|
13,398.00p
|
13,402.67p
|
13,398.00p
|
13,398.00p
|
43
|
02/07/2024
|
13,391.00p
|
13,433.00p
|
13,385.50p
|
13,385.50p
|
0
|
01/07/2024
|
13,391.00p
|
13,447.50p
|
13,370.50p
|
13,400.00p
|
0
|
28/06/2024
|
13,391.00p
|
13,422.50p
|
13,391.00p
|
13,422.50p
|
34
|
27/06/2024
|
13,415.00p
|
13,415.00p
|
13,394.00p
|
13,409.50p
|
2
|
26/06/2024
|
13,407.00p
|
13,422.00p
|
13,363.00p
|
13,412.50p
|
0
|
25/06/2024
|
13,407.00p
|
13,442.50p
|
13,381.50p
|
13,403.00p
|
0
|
24/06/2024
|
13,407.00p
|
13,438.00p
|
13,407.00p
|
13,407.00p
|
0
|
21/06/2024
|
13,407.00p
|
13,622.50p
|
13,221.00p
|
13,423.00p
|
0
|
20/06/2024
|
13,407.00p
|
13,429.50p
|
13,346.50p
|
13,399.50p
|
0
|
19/06/2024
|
13,407.00p
|
13,424.50p
|
13,352.50p
|
13,384.50p
|
0
|
18/06/2024
|
13,407.00p
|
13,424.50p
|
13,409.00p
|
13,424.50p
|
2
|
17/06/2024
|
13,407.00p
|
13,409.00p
|
13,391.50p
|
13,391.50p
|
7
|
14/06/2024
|
13,296.00p
|
13,406.00p
|
13,322.50p
|
13,380.00p
|
0
|
13/06/2024
|
13,296.00p
|
13,385.00p
|
13,323.00p
|
13,344.00p
|
0
|
12/06/2024
|
13,296.00p
|
13,355.00p
|
13,292.59p
|
13,355.00p
|
46
|
11/06/2024
|
13,322.00p
|
13,320.00p
|
13,233.50p
|
13,282.00p
|
0
|
10/06/2024
|
13,322.00p
|
13,322.00p
|
13,270.00p
|
13,275.50p
|
8
|
07/06/2024
|
13,406.00p
|
13,406.00p
|
13,385.50p
|
13,385.50p
|
155
|
06/06/2024
|
13,469.00p
|
13,469.00p
|
13,458.50p
|
13,458.50p
|
6,006
|
05/06/2024
|
13,481.00p
|
13,481.00p
|
13,474.00p
|
13,479.00p
|
3
|
04/06/2024
|
13,431.00p
|
13,506.00p
|
13,426.00p
|
13,462.50p
|
0
|
03/06/2024
|
13,431.00p
|
13,504.28p
|
13,418.00p
|
13,440.50p
|
43
|
31/05/2024
|
13,456.00p
|
13,453.50p
|
13,379.00p
|
13,425.50p
|
0
|
30/05/2024
|
13,456.00p
|
13,419.00p
|
13,366.00p
|
13,404.50p
|
0
|
29/05/2024
|
13,456.00p
|
13,410.00p
|
13,382.00p
|
13,382.00p
|
7
|
28/05/2024
|
13,456.00p
|
13,456.00p
|
13,420.00p
|
13,424.00p
|
208
|
27/05/2024
|
13,464.00p
|
13,459.50p
|
13,409.00p
|
13,421.00p
|
0
|