IShares Euro Gov Bnd 3-5YR ETF EUR (DIST)

(IBGX)
Sector: n/a
13,642.00p
8.00p 0.06
Last updated: 16:56:32

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:18:00 13641p 0 £0.00 O Buy
06/06/2025 15:11:01 13646p 1 £136.46 O Buy
06/06/2025 13:55:05 13651p 0 £0.00 O Buy
06/06/2025 13:21:00 13656p 0 £0.00 O Sell
06/06/2025 08:00:05 13674p 0 £0.00 O Buy
06/06/2025 08:00:03 13674p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price