iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist
(IBGZ)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
12,502.00p
|
12,635.00p
|
12,602.00p
|
12,602.00p
|
7
|
|
16/01/2025
|
12,502.00p
|
12,531.00p
|
12,502.00p
|
12,724.00p
|
102
|
|
15/01/2025
|
12,724.00p
|
12,724.00p
|
12,724.00p
|
12,724.00p
|
10
|
|
14/01/2025
|
12,563.00p
|
12,621.00p
|
12,585.50p
|
12,585.50p
|
26
|
|
13/01/2025
|
12,563.00p
|
12,563.00p
|
12,547.50p
|
12,547.50p
|
1
|
|
10/01/2025
|
12,647.00p
|
12,603.00p
|
12,578.00p
|
12,581.00p
|
11
|
|
09/01/2025
|
12,647.00p
|
12,700.00p
|
12,612.50p
|
12,612.50p
|
19
|
|
08/01/2025
|
12,640.00p
|
12,595.00p
|
12,288.27p
|
12,595.00p
|
4
|
|
07/01/2025
|
12,640.00p
|
12,640.00p
|
12,589.50p
|
12,589.50p
|
664
|
|
06/01/2025
|
12,736.00p
|
12,657.00p
|
12,641.88p
|
12,657.00p
|
17
|
|
03/01/2025
|
12,736.00p
|
12,685.88p
|
12,625.00p
|
12,625.00p
|
18
|
|
02/01/2025
|
12,736.00p
|
12,795.85p
|
12,681.00p
|
12,706.00p
|
263
|
|
01/01/2025
|
12,694.00p
|
12,772.00p
|
12,740.50p
|
12,740.50p
|
3
|
|
31/12/2024
|
12,694.00p
|
12,772.00p
|
12,740.50p
|
12,740.50p
|
3
|
|
30/12/2024
|
12,694.00p
|
12,726.00p
|
12,717.00p
|
12,726.00p
|
2
|
|
27/12/2024
|
12,694.00p
|
12,736.00p
|
12,694.00p
|
12,694.00p
|
53
|
|
26/12/2024
|
12,783.00p
|
12,798.00p
|
12,743.00p
|
12,743.00p
|
1
|
|
25/12/2024
|
12,783.00p
|
12,798.00p
|
12,743.00p
|
12,743.00p
|
1
|
|
24/12/2024
|
12,783.00p
|
12,798.00p
|
12,743.00p
|
12,743.00p
|
1
|
|
23/12/2024
|
12,783.00p
|
12,778.50p
|
12,726.00p
|
12,778.50p
|
1
|
|
20/12/2024
|
12,783.00p
|
12,819.00p
|
12,783.00p
|
12,798.00p
|
31
|
|
19/12/2024
|
12,978.00p
|
13,109.00p
|
12,696.50p
|
12,744.50p
|
0
|
|
18/12/2024
|
12,978.00p
|
12,840.46p
|
12,807.00p
|
12,807.00p
|
74
|
|
17/12/2024
|
12,978.00p
|
12,877.50p
|
12,794.50p
|
12,838.50p
|
0
|
|
16/12/2024
|
12,978.00p
|
13,195.50p
|
12,809.00p
|
12,847.50p
|
0
|
|
13/12/2024
|
12,978.00p
|
12,918.02p
|
12,918.00p
|
12,918.00p
|
1
|
|
12/12/2024
|
12,978.00p
|
12,952.00p
|
12,919.50p
|
12,919.50p
|
2
|
|
11/12/2024
|
12,978.00p
|
12,978.00p
|
12,963.00p
|
12,963.00p
|
6
|
|
10/12/2024
|
13,112.00p
|
13,036.00p
|
13,002.50p
|
13,002.50p
|
1
|
|
09/12/2024
|
13,112.00p
|
13,087.00p
|
13,064.00p
|
13,064.00p
|
1
|
|
06/12/2024
|
13,112.00p
|
13,112.00p
|
13,088.50p
|
13,088.50p
|
46
|
|
05/12/2024
|
13,080.00p
|
13,122.00p
|
13,080.00p
|
13,091.00p
|
279
|
|
04/12/2024
|
13,060.00p
|
13,087.00p
|
13,027.00p
|
13,076.00p
|
9
|
|
03/12/2024
|
13,060.00p
|
13,099.00p
|
13,060.00p
|
13,080.50p
|
237
|
|
02/12/2024
|
13,030.00p
|
13,062.00p
|
13,030.00p
|
13,062.00p
|
205
|
|
29/11/2024
|
12,939.00p
|
13,065.00p
|
13,056.00p
|
13,065.00p
|
4
|
|
28/11/2024
|
12,939.00p
|
13,016.00p
|
12,980.00p
|
13,016.00p
|
3
|
|
27/11/2024
|
12,939.00p
|
12,989.00p
|
12,920.00p
|
12,963.50p
|
0
|
|
26/11/2024
|
12,939.00p
|
12,947.00p
|
12,920.00p
|
12,920.00p
|
183
|
|
25/11/2024
|
12,814.00p
|
12,930.00p
|
12,924.00p
|
12,924.00p
|
1
|
|
22/11/2024
|
12,814.00p
|
12,814.00p
|
12,812.50p
|
12,774.50p
|
47
|
|
21/11/2024
|
12,775.00p
|
12,811.00p
|
12,672.00p
|
12,774.50p
|
7
|
|
20/11/2024
|
12,775.00p
|
12,775.00p
|
12,748.50p
|
12,748.50p
|
24
|
|
19/11/2024
|
12,859.00p
|
12,877.00p
|
12,815.00p
|
12,815.00p
|
1,572
|
|
18/11/2024
|
12,785.00p
|
12,789.50p
|
12,770.00p
|
12,789.50p
|
264
|
|
15/11/2024
|
12,801.00p
|
12,802.00p
|
12,797.00p
|
12,759.50p
|
212
|
|
14/11/2024
|
12,681.00p
|
12,759.50p
|
12,736.00p
|
12,759.50p
|
9
|
|
13/11/2024
|
12,681.00p
|
12,742.00p
|
12,672.50p
|
12,672.50p
|
253
|
|
12/11/2024
|
12,713.00p
|
12,718.00p
|
12,713.00p
|
12,718.00p
|
2
|
|
11/11/2024
|
12,646.00p
|
12,684.00p
|
12,666.00p
|
12,666.00p
|
390
|
|
08/11/2024
|
12,646.00p
|
12,646.00p
|
12,633.00p
|
12,645.50p
|
66
|
|
07/11/2024
|
12,743.00p
|
12,611.00p
|
12,543.50p
|
12,543.50p
|
1
|
|
06/11/2024
|
12,743.00p
|
12,624.00p
|
12,592.00p
|
12,624.00p
|
101
|
|
05/11/2024
|
12,743.00p
|
12,743.00p
|
12,737.00p
|
12,737.00p
|
293
|
|
04/11/2024
|
12,781.00p
|
12,811.00p
|
12,781.00p
|
12,811.00p
|
8
|
|
01/11/2024
|
12,785.00p
|
12,793.00p
|
12,725.00p
|
12,725.00p
|
5,038
|
|
31/10/2024
|
12,825.00p
|
12,830.50p
|
12,682.00p
|
12,830.50p
|
16
|
|
30/10/2024
|
12,825.00p
|
12,794.50p
|
12,690.00p
|
12,697.50p
|
0
|
|
29/10/2024
|
12,825.00p
|
12,726.00p
|
12,697.50p
|
12,697.50p
|
1
|
|
28/10/2024
|
12,825.00p
|
12,833.00p
|
12,783.47p
|
12,803.50p
|
162
|
|
25/10/2024
|
12,825.00p
|
12,873.00p
|
12,750.00p
|
12,788.00p
|
0
|
|
24/10/2024
|
12,825.00p
|
12,840.50p
|
12,825.00p
|
12,748.50p
|
103
|
|
23/10/2024
|
12,761.00p
|
12,774.00p
|
12,696.50p
|
12,748.50p
|
0
|
|
22/10/2024
|
12,761.00p
|
12,775.00p
|
12,733.50p
|
12,733.50p
|
61
|
|
21/10/2024
|
12,804.00p
|
12,815.00p
|
12,786.50p
|
12,786.50p
|
72
|
|
18/10/2024
|
12,862.00p
|
12,936.50p
|
12,862.00p
|
12,936.50p
|
144
|
|
17/10/2024
|
12,856.00p
|
12,948.00p
|
12,893.00p
|
12,903.50p
|
6
|
|
16/10/2024
|
12,856.00p
|
12,968.50p
|
12,961.00p
|
12,968.50p
|
3
|
|
15/10/2024
|
12,856.00p
|
12,857.00p
|
12,833.00p
|
12,851.00p
|
341
|
|
14/10/2024
|
12,830.00p
|
12,831.00p
|
12,808.00p
|
12,808.00p
|
300
|
|
11/10/2024
|
12,789.00p
|
12,811.50p
|
12,787.00p
|
12,811.50p
|
89
|
|
10/10/2024
|
12,830.00p
|
12,850.00p
|
12,764.00p
|
12,845.00p
|
8
|
|
09/10/2024
|
12,830.00p
|
12,820.50p
|
12,814.57p
|
12,820.50p
|
4
|
|
08/10/2024
|
12,830.00p
|
12,843.00p
|
12,830.00p
|
12,841.00p
|
167
|
|
07/10/2024
|
12,902.00p
|
12,875.35p
|
12,846.00p
|
12,861.00p
|
5
|
|
04/10/2024
|
12,902.00p
|
12,902.00p
|
12,861.00p
|
12,861.00p
|
27
|
|
03/10/2024
|
12,990.00p
|
12,968.00p
|
12,964.00p
|
12,968.00p
|
1
|
|
02/10/2024
|
12,990.00p
|
12,990.00p
|
12,898.43p
|
12,905.50p
|
10
|
|
01/10/2024
|
12,912.00p
|
13,024.00p
|
12,999.50p
|
12,999.50p
|
8
|
|
30/09/2024
|
12,912.00p
|
12,863.95p
|
12,847.50p
|
12,847.50p
|
10
|
|
27/09/2024
|
12,912.00p
|
12,903.35p
|
12,871.50p
|
12,871.50p
|
54
|
|
26/09/2024
|
12,912.00p
|
12,852.00p
|
12,825.00p
|
12,825.00p
|
9
|
|
25/09/2024
|
12,912.00p
|
12,912.00p
|
12,836.00p
|
12,836.00p
|
6
|
|
24/09/2024
|
13,027.00p
|
12,867.00p
|
12,817.32p
|
12,867.00p
|
67
|
|
23/09/2024
|
13,027.00p
|
12,871.52p
|
12,809.87p
|
12,822.50p
|
246
|
|
20/09/2024
|
13,027.00p
|
12,925.50p
|
12,849.50p
|
12,858.00p
|
0
|
|
19/09/2024
|
13,027.00p
|
12,933.00p
|
12,893.80p
|
12,934.50p
|
190
|
|
18/09/2024
|
13,027.00p
|
12,934.50p
|
12,931.00p
|
12,934.50p
|
2
|
|
17/09/2024
|
13,027.00p
|
13,080.62p
|
13,023.03p
|
13,050.50p
|
212
|
|
16/09/2024
|
13,027.00p
|
13,056.86p
|
13,027.00p
|
13,050.50p
|
550
|
|
13/09/2024
|
13,028.00p
|
13,047.37p
|
13,026.00p
|
13,008.00p
|
106
|
|
12/09/2024
|
13,038.00p
|
13,074.19p
|
13,008.00p
|
13,086.50p
|
117
|
|
11/09/2024
|
12,935.00p
|
13,086.50p
|
13,065.30p
|
12,996.00p
|
166
|
|
10/09/2024
|
12,935.00p
|
12,996.00p
|
12,935.00p
|
12,996.00p
|
24
|
|
09/09/2024
|
12,908.00p
|
12,970.50p
|
12,888.49p
|
12,970.50p
|
21
|
|
06/09/2024
|
12,980.00p
|
12,985.20p
|
12,912.27p
|
12,978.00p
|
40
|
|
05/09/2024
|
12,900.00p
|
12,941.00p
|
12,900.00p
|
12,909.00p
|
12
|
|
04/09/2024
|
12,825.00p
|
12,897.50p
|
12,886.00p
|
12,897.50p
|
1
|
|
03/09/2024
|
12,825.00p
|
12,833.00p
|
12,694.50p
|
12,811.50p
|
0
|
|
02/09/2024
|
12,825.00p
|
12,728.00p
|
12,723.50p
|
12,760.50p
|
3
|
|
30/08/2024
|
12,825.00p
|
12,810.00p
|
12,760.50p
|
12,760.50p
|
1
|
|
29/08/2024
|
12,825.00p
|
12,807.00p
|
12,769.50p
|
12,769.50p
|
1
|
|
28/08/2024
|
12,825.00p
|
12,852.00p
|
12,796.65p
|
12,827.00p
|
91
|
|
27/08/2024
|
13,004.00p
|
12,802.50p
|
12,792.00p
|
12,802.50p
|
8
|
|
26/08/2024
|
13,004.00p
|
13,020.57p
|
12,950.00p
|
12,950.00p
|
5,151
|
|
23/08/2024
|
13,004.00p
|
13,020.57p
|
12,950.00p
|
12,950.00p
|
5,151
|
|
22/08/2024
|
13,004.00p
|
13,020.57p
|
12,950.00p
|
12,950.00p
|
5,151
|
|
21/08/2024
|
13,053.00p
|
13,053.00p
|
13,010.00p
|
13,049.50p
|
4,144
|
|
20/08/2024
|
12,984.00p
|
13,035.50p
|
13,018.00p
|
13,035.50p
|
7
|
|
19/08/2024
|
12,984.00p
|
13,002.92p
|
12,970.00p
|
12,961.50p
|
237
|
|
16/08/2024
|
12,980.00p
|
12,995.29p
|
12,961.50p
|
12,961.50p
|
322
|
|
15/08/2024
|
13,107.00p
|
13,124.45p
|
12,983.00p
|
12,983.00p
|
152
|
|
14/08/2024
|
12,989.00p
|
13,259.00p
|
12,995.50p
|
13,143.00p
|
0
|
|
13/08/2024
|
12,989.00p
|
13,069.42p
|
13,005.50p
|
13,068.00p
|
32
|
|
12/08/2024
|
12,989.00p
|
13,042.00p
|
13,008.99p
|
13,023.50p
|
40
|
|
09/08/2024
|
12,989.00p
|
13,015.00p
|
12,989.00p
|
13,015.00p
|
15
|
|
08/08/2024
|
13,087.00p
|
13,114.00p
|
12,977.50p
|
12,977.50p
|
94
|
|
07/08/2024
|
13,125.00p
|
13,017.65p
|
13,009.50p
|
13,009.50p
|
115
|
|
06/08/2024
|
12,831.00p
|
13,172.00p
|
12,831.00p
|
13,125.00p
|
0
|
|
05/08/2024
|
12,831.00p
|
13,193.00p
|
13,076.50p
|
13,076.50p
|
10
|
|
02/08/2024
|
12,831.00p
|
13,010.50p
|
12,831.00p
|
13,010.50p
|
395
|
|
01/08/2024
|
12,560.00p
|
12,827.50p
|
12,783.03p
|
12,827.50p
|
3
|
|
31/07/2024
|
12,560.00p
|
12,799.50p
|
12,697.50p
|
12,773.00p
|
0
|
|
30/07/2024
|
12,560.00p
|
12,697.50p
|
12,665.80p
|
12,697.50p
|
1
|
|
29/07/2024
|
12,560.00p
|
12,731.00p
|
12,678.00p
|
12,678.00p
|
4
|
|
26/07/2024
|
12,560.00p
|
12,646.50p
|
12,559.00p
|
12,617.50p
|
153
|
|
25/07/2024
|
12,582.00p
|
12,658.00p
|
12,538.50p
|
12,617.50p
|
0
|
|
24/07/2024
|
12,582.00p
|
12,599.00p
|
12,538.50p
|
12,538.50p
|
6,398
|
|
23/07/2024
|
12,827.00p
|
12,581.45p
|
12,573.00p
|
12,580.00p
|
13
|
|
22/07/2024
|
12,827.00p
|
12,611.00p
|
12,583.00p
|
12,583.00p
|
3
|
|
19/07/2024
|
12,827.00p
|
12,635.10p
|
12,583.42p
|
12,592.00p
|
168
|
|
18/07/2024
|
12,827.00p
|
12,827.00p
|
12,602.00p
|
12,639.00p
|
0
|