iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist
(IBGZ)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
12,928.00p
|
12,970.00p
|
12,895.00p
|
12,970.00p
|
173
|
|
10/04/2025
|
12,653.00p
|
12,827.50p
|
12,583.00p
|
12,827.50p
|
73
|
|
09/04/2025
|
12,694.00p
|
12,825.00p
|
12,694.00p
|
12,806.00p
|
859
|
|
08/04/2025
|
12,650.00p
|
12,664.02p
|
12,599.35p
|
12,653.00p
|
1,887
|
|
07/04/2025
|
12,766.00p
|
12,996.00p
|
12,685.00p
|
12,706.50p
|
1,305
|
|
04/04/2025
|
12,629.00p
|
12,721.00p
|
12,629.00p
|
12,664.00p
|
51
|
|
03/04/2025
|
12,467.00p
|
12,533.05p
|
12,412.50p
|
12,508.50p
|
132
|
|
02/04/2025
|
12,385.00p
|
12,410.72p
|
12,354.50p
|
12,354.50p
|
3
|
|
01/04/2025
|
12,323.00p
|
12,596.50p
|
12,323.50p
|
12,386.00p
|
0
|
|
31/03/2025
|
12,323.00p
|
12,367.00p
|
12,322.00p
|
12,323.50p
|
756
|
|
28/03/2025
|
12,259.00p
|
12,330.50p
|
12,326.80p
|
12,330.50p
|
1
|
|
27/03/2025
|
12,259.00p
|
12,240.73p
|
12,229.00p
|
12,232.50p
|
1
|
|
26/03/2025
|
12,259.00p
|
12,301.00p
|
12,268.00p
|
12,268.00p
|
2
|
|
25/03/2025
|
12,259.00p
|
12,246.50p
|
12,234.48p
|
12,236.00p
|
43
|
|
24/03/2025
|
12,259.00p
|
12,282.00p
|
12,259.00p
|
12,282.00p
|
58
|
|
21/03/2025
|
12,320.00p
|
12,320.00p
|
12,296.79p
|
12,304.50p
|
153
|
|
20/03/2025
|
12,319.00p
|
12,319.00p
|
12,277.00p
|
12,277.00p
|
1,077
|
|
19/03/2025
|
12,330.00p
|
12,333.00p
|
12,301.50p
|
12,301.50p
|
105
|
|
18/03/2025
|
12,315.00p
|
12,305.00p
|
12,270.35p
|
12,305.00p
|
3
|
|
17/03/2025
|
12,315.00p
|
12,324.00p
|
12,315.00p
|
12,324.00p
|
138
|
|
14/03/2025
|
12,195.00p
|
12,231.00p
|
12,174.00p
|
12,230.50p
|
104
|
|
13/03/2025
|
12,162.00p
|
12,208.00p
|
12,162.00p
|
12,208.00p
|
664
|
|
12/03/2025
|
12,187.00p
|
12,269.35p
|
12,187.00p
|
12,226.50p
|
126
|
|
11/03/2025
|
12,270.00p
|
12,286.28p
|
12,245.00p
|
12,245.00p
|
1
|
|
10/03/2025
|
12,270.00p
|
12,287.00p
|
12,256.35p
|
12,259.00p
|
8
|
|
07/03/2025
|
12,288.00p
|
12,288.00p
|
12,248.50p
|
12,248.50p
|
17
|
|
06/03/2025
|
12,197.00p
|
12,214.00p
|
12,186.58p
|
12,197.00p
|
39
|
|
05/03/2025
|
12,542.00p
|
12,390.63p
|
12,266.00p
|
12,266.00p
|
16
|
|
04/03/2025
|
12,542.00p
|
12,542.00p
|
12,418.50p
|
12,462.00p
|
0
|
|
03/03/2025
|
12,542.00p
|
12,542.00p
|
12,431.00p
|
12,450.50p
|
142
|
|
28/02/2025
|
12,428.00p
|
12,572.00p
|
12,571.50p
|
12,571.50p
|
3
|
|
27/02/2025
|
12,428.00p
|
12,586.00p
|
12,521.50p
|
12,521.50p
|
4
|
|
26/02/2025
|
12,428.00p
|
12,595.00p
|
12,526.00p
|
12,557.50p
|
0
|
|
25/02/2025
|
12,428.00p
|
12,558.50p
|
12,428.00p
|
12,546.50p
|
0
|
|
24/02/2025
|
12,428.00p
|
12,543.50p
|
12,457.50p
|
12,500.00p
|
65
|
|
21/02/2025
|
12,428.00p
|
12,512.00p
|
12,467.89p
|
12,481.00p
|
50
|
|
20/02/2025
|
12,428.00p
|
12,442.00p
|
12,419.00p
|
12,442.00p
|
24
|
|
19/02/2025
|
12,630.00p
|
12,419.00p
|
12,403.50p
|
12,403.50p
|
1
|
|
18/02/2025
|
12,630.00p
|
12,539.00p
|
12,478.00p
|
12,513.50p
|
0
|
|
17/02/2025
|
12,630.00p
|
12,543.00p
|
12,539.00p
|
12,539.00p
|
3
|
|
14/02/2025
|
12,630.00p
|
12,626.50p
|
12,606.65p
|
12,626.50p
|
1
|
|
13/02/2025
|
12,630.00p
|
12,648.00p
|
12,630.00p
|
12,648.00p
|
91
|
|
12/02/2025
|
12,605.00p
|
12,587.73p
|
12,571.50p
|
12,571.50p
|
2
|
|
11/02/2025
|
12,605.00p
|
12,605.00p
|
12,593.00p
|
12,593.00p
|
6
|
|
10/02/2025
|
12,552.00p
|
12,682.50p
|
12,649.00p
|
12,682.50p
|
4
|
|
07/02/2025
|
12,552.00p
|
12,729.00p
|
12,673.00p
|
12,673.00p
|
9
|
|
06/02/2025
|
12,552.00p
|
12,757.00p
|
12,648.00p
|
12,680.50p
|
6
|
|
05/02/2025
|
12,552.00p
|
12,922.00p
|
12,526.50p
|
12,680.50p
|
0
|
|
04/02/2025
|
12,552.00p
|
12,611.00p
|
12,588.16p
|
12,584.00p
|
98
|
|
03/02/2025
|
12,552.00p
|
12,630.00p
|
12,584.00p
|
12,584.00p
|
1
|
|
31/01/2025
|
12,552.00p
|
12,589.00p
|
12,533.88p
|
12,589.00p
|
700
|
|
30/01/2025
|
12,526.00p
|
12,603.35p
|
12,507.27p
|
12,533.00p
|
8
|
|
29/01/2025
|
12,526.00p
|
12,532.00p
|
12,494.00p
|
12,494.00p
|
1,350
|
|
28/01/2025
|
12,627.00p
|
12,602.00p
|
12,478.50p
|
12,515.00p
|
0
|
|
27/01/2025
|
12,627.00p
|
12,627.00p
|
12,545.88p
|
12,602.00p
|
82
|
|
24/01/2025
|
12,575.00p
|
12,575.00p
|
12,553.50p
|
12,553.50p
|
37
|
|
23/01/2025
|
12,622.00p
|
12,664.00p
|
12,598.00p
|
12,603.50p
|
13
|
|
22/01/2025
|
12,622.00p
|
12,710.50p
|
12,627.50p
|
12,665.00p
|
0
|
|
21/01/2025
|
12,622.00p
|
12,668.00p
|
12,641.00p
|
12,667.50p
|
3
|
|
20/01/2025
|
12,622.00p
|
12,642.50p
|
12,592.00p
|
12,642.50p
|
77
|
|
17/01/2025
|
12,502.00p
|
12,635.00p
|
12,602.00p
|
12,602.00p
|
7
|
|
16/01/2025
|
12,502.00p
|
12,531.00p
|
12,502.00p
|
12,724.00p
|
102
|
|
15/01/2025
|
12,724.00p
|
12,724.00p
|
12,724.00p
|
12,724.00p
|
10
|
|
14/01/2025
|
12,563.00p
|
12,621.00p
|
12,585.50p
|
12,585.50p
|
26
|
|
13/01/2025
|
12,563.00p
|
12,563.00p
|
12,547.50p
|
12,547.50p
|
1
|
|
10/01/2025
|
12,647.00p
|
12,603.00p
|
12,578.00p
|
12,581.00p
|
11
|
|
09/01/2025
|
12,647.00p
|
12,700.00p
|
12,612.50p
|
12,612.50p
|
19
|
|
08/01/2025
|
12,640.00p
|
12,595.00p
|
12,288.27p
|
12,595.00p
|
4
|
|
07/01/2025
|
12,640.00p
|
12,640.00p
|
12,589.50p
|
12,589.50p
|
664
|
|
06/01/2025
|
12,736.00p
|
12,657.00p
|
12,641.88p
|
12,657.00p
|
17
|
|
03/01/2025
|
12,736.00p
|
12,685.88p
|
12,625.00p
|
12,625.00p
|
18
|
|
02/01/2025
|
12,736.00p
|
12,795.85p
|
12,681.00p
|
12,706.00p
|
263
|
|
01/01/2025
|
12,694.00p
|
12,772.00p
|
12,740.50p
|
12,740.50p
|
3
|
|
31/12/2024
|
12,694.00p
|
12,772.00p
|
12,740.50p
|
12,740.50p
|
3
|
|
30/12/2024
|
12,694.00p
|
12,726.00p
|
12,717.00p
|
12,726.00p
|
2
|
|
27/12/2024
|
12,694.00p
|
12,736.00p
|
12,694.00p
|
12,694.00p
|
53
|
|
26/12/2024
|
12,783.00p
|
12,798.00p
|
12,743.00p
|
12,743.00p
|
1
|
|
25/12/2024
|
12,783.00p
|
12,798.00p
|
12,743.00p
|
12,743.00p
|
1
|
|
24/12/2024
|
12,783.00p
|
12,798.00p
|
12,743.00p
|
12,743.00p
|
1
|
|
23/12/2024
|
12,783.00p
|
12,778.50p
|
12,726.00p
|
12,778.50p
|
1
|
|
20/12/2024
|
12,783.00p
|
12,819.00p
|
12,783.00p
|
12,798.00p
|
31
|
|
19/12/2024
|
12,978.00p
|
13,109.00p
|
12,696.50p
|
12,744.50p
|
0
|
|
18/12/2024
|
12,978.00p
|
12,840.46p
|
12,807.00p
|
12,807.00p
|
74
|
|
17/12/2024
|
12,978.00p
|
12,877.50p
|
12,794.50p
|
12,838.50p
|
0
|
|
16/12/2024
|
12,978.00p
|
13,195.50p
|
12,809.00p
|
12,847.50p
|
0
|
|
13/12/2024
|
12,978.00p
|
12,918.02p
|
12,918.00p
|
12,918.00p
|
1
|
|
12/12/2024
|
12,978.00p
|
12,952.00p
|
12,919.50p
|
12,919.50p
|
2
|
|
11/12/2024
|
12,978.00p
|
12,978.00p
|
12,963.00p
|
12,963.00p
|
6
|
|
10/12/2024
|
13,112.00p
|
13,036.00p
|
13,002.50p
|
13,002.50p
|
1
|
|
09/12/2024
|
13,112.00p
|
13,087.00p
|
13,064.00p
|
13,064.00p
|
1
|
|
06/12/2024
|
13,112.00p
|
13,112.00p
|
13,088.50p
|
13,088.50p
|
46
|
|
05/12/2024
|
13,080.00p
|
13,122.00p
|
13,080.00p
|
13,091.00p
|
279
|
|
04/12/2024
|
13,060.00p
|
13,087.00p
|
13,027.00p
|
13,076.00p
|
9
|
|
03/12/2024
|
13,060.00p
|
13,099.00p
|
13,060.00p
|
13,080.50p
|
237
|
|
02/12/2024
|
13,030.00p
|
13,062.00p
|
13,030.00p
|
13,062.00p
|
205
|
|
29/11/2024
|
12,939.00p
|
13,065.00p
|
13,056.00p
|
13,065.00p
|
4
|
|
28/11/2024
|
12,939.00p
|
13,016.00p
|
12,980.00p
|
13,016.00p
|
3
|
|
27/11/2024
|
12,939.00p
|
12,989.00p
|
12,920.00p
|
12,963.50p
|
0
|
|
26/11/2024
|
12,939.00p
|
12,947.00p
|
12,920.00p
|
12,920.00p
|
183
|
|
25/11/2024
|
12,814.00p
|
12,930.00p
|
12,924.00p
|
12,924.00p
|
1
|
|
22/11/2024
|
12,814.00p
|
12,814.00p
|
12,812.50p
|
12,774.50p
|
47
|
|
21/11/2024
|
12,775.00p
|
12,811.00p
|
12,672.00p
|
12,774.50p
|
7
|
|
20/11/2024
|
12,775.00p
|
12,775.00p
|
12,748.50p
|
12,748.50p
|
24
|
|
19/11/2024
|
12,859.00p
|
12,877.00p
|
12,815.00p
|
12,815.00p
|
1,572
|
|
18/11/2024
|
12,785.00p
|
12,789.50p
|
12,770.00p
|
12,789.50p
|
264
|
|
15/11/2024
|
12,801.00p
|
12,802.00p
|
12,797.00p
|
12,759.50p
|
212
|
|
14/11/2024
|
12,681.00p
|
12,759.50p
|
12,736.00p
|
12,759.50p
|
9
|
|
13/11/2024
|
12,681.00p
|
12,742.00p
|
12,672.50p
|
12,672.50p
|
253
|
|
12/11/2024
|
12,713.00p
|
12,718.00p
|
12,713.00p
|
12,718.00p
|
2
|
|
11/11/2024
|
12,646.00p
|
12,684.00p
|
12,666.00p
|
12,666.00p
|
390
|
|
08/11/2024
|
12,646.00p
|
12,646.00p
|
12,633.00p
|
12,645.50p
|
66
|
|
07/11/2024
|
12,743.00p
|
12,611.00p
|
12,543.50p
|
12,543.50p
|
1
|
|
06/11/2024
|
12,743.00p
|
12,624.00p
|
12,592.00p
|
12,624.00p
|
101
|
|
05/11/2024
|
12,743.00p
|
12,743.00p
|
12,737.00p
|
12,737.00p
|
293
|
|
04/11/2024
|
12,781.00p
|
12,811.00p
|
12,781.00p
|
12,811.00p
|
8
|
|
01/11/2024
|
12,785.00p
|
12,793.00p
|
12,725.00p
|
12,725.00p
|
5,038
|
|
31/10/2024
|
12,825.00p
|
12,830.50p
|
12,682.00p
|
12,830.50p
|
16
|
|
30/10/2024
|
12,825.00p
|
12,794.50p
|
12,690.00p
|
12,697.50p
|
0
|
|
29/10/2024
|
12,825.00p
|
12,726.00p
|
12,697.50p
|
12,697.50p
|
1
|
|
28/10/2024
|
12,825.00p
|
12,833.00p
|
12,783.47p
|
12,803.50p
|
162
|
|
25/10/2024
|
12,825.00p
|
12,873.00p
|
12,750.00p
|
12,788.00p
|
0
|
|
24/10/2024
|
12,825.00p
|
12,840.50p
|
12,825.00p
|
12,748.50p
|
103
|
|
23/10/2024
|
12,761.00p
|
12,774.00p
|
12,696.50p
|
12,748.50p
|
0
|
|
22/10/2024
|
12,761.00p
|
12,775.00p
|
12,733.50p
|
12,733.50p
|
61
|
|
21/10/2024
|
12,804.00p
|
12,815.00p
|
12,786.50p
|
12,786.50p
|
72
|
|
18/10/2024
|
12,862.00p
|
12,936.50p
|
12,862.00p
|
12,936.50p
|
144
|
|
17/10/2024
|
12,856.00p
|
12,948.00p
|
12,893.00p
|
12,903.50p
|
6
|
|
16/10/2024
|
12,856.00p
|
12,968.50p
|
12,961.00p
|
12,968.50p
|
3
|
|
15/10/2024
|
12,856.00p
|
12,857.00p
|
12,833.00p
|
12,851.00p
|
341
|
|
14/10/2024
|
12,830.00p
|
12,831.00p
|
12,808.00p
|
12,808.00p
|
300
|