iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist

(IBGZ)
Sector: n/a
12,832.00p
-13.00p -0.10
Last updated: 17:30:00

Latest trades

Date Time Price Amount Value Type Buy / sell
02/05/2025 15:35:00 12860p 66 £8,487.60 O Buy
02/05/2025 15:04:01 12891p 1 £128.91 O Buy
02/05/2025 13:42:00 12863p 13 £1,672.19 AT Sell
02/05/2025 13:42:00 12863p 8 £1,029.12 AT Sell
02/05/2025 13:42:00 12866p 13 £1,672.58 AT Sell
02/05/2025 08:19:05 12872p 0 £0.00 O Buy
02/05/2025 08:05:03 12882p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price