iShares III iShrs EUR Govt Bond 10-15Yr ETF EUR Dist

(IBGZ)
Sector: n/a
12,898.00p
92.50p 0.72
Last updated: 16:44:13

Latest trades

Date Time Price Amount Value Type Buy / sell
04/09/2025 15:08:04 12824p 1 £128.24 O Buy
04/09/2025 12:46:01 12804p 36 £4,609.44 AT Sell
04/09/2025 12:46:01 12811p 108 £13,835.88 AT Sell
04/09/2025 11:39:05 12813p 38 £4,869.32 O Sell
04/09/2025 08:01:01 12788p 20 £2,557.60 AT Buy
04/09/2025 08:00:03 12755p 1 £127.55 O Sell
04/09/2025 08:00:02 12756p 39 £4,974.84 O Sell
04/09/2025 08:00:02 12755p 21 £2,678.55 UT Sell
04/09/2025 08:00:02 12755p 1 £127.55 Unknown
04/09/2025 08:00:02 12755p 20 £2,551.00 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price