Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/09/2025 | 15:08:04 | 12824p | 1 | £128.24 | O | Buy |
04/09/2025 | 12:46:01 | 12804p | 36 | £4,609.44 | AT | Sell |
04/09/2025 | 12:46:01 | 12811p | 108 | £13,835.88 | AT | Sell |
04/09/2025 | 11:39:05 | 12813p | 38 | £4,869.32 | O | Sell |
04/09/2025 | 08:01:01 | 12788p | 20 | £2,557.60 | AT | Buy |
04/09/2025 | 08:00:03 | 12755p | 1 | £127.55 | O | Sell |
04/09/2025 | 08:00:02 | 12756p | 39 | £4,974.84 | O | Sell |
04/09/2025 | 08:00:02 | 12755p | 21 | £2,678.55 | UT | Sell |
04/09/2025 | 08:00:02 | 12755p | 1 | £127.55 | Unknown | |
04/09/2025 | 08:00:02 | 12755p | 20 | £2,551.00 | Unknown |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |