iShares iSh $ Tres 1-3Y ETF EUR-H Acc
(IBTE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€4.95
|
€4.95
|
€4.95
|
€4.95
|
78,598
|
|
16/01/2025
|
€4.95
|
€4.95
|
€4.94
|
€4.95
|
409,045
|
|
15/01/2025
|
€4.94
|
€4.95
|
€4.94
|
€4.95
|
87,405
|
|
14/01/2025
|
€4.93
|
€4.94
|
€4.93
|
€4.94
|
54,856
|
|
13/01/2025
|
€4.93
|
€4.94
|
€4.93
|
€4.93
|
447,710
|
|
10/01/2025
|
€4.95
|
€4.95
|
€4.93
|
€4.94
|
136,671
|
|
09/01/2025
|
€4.91
|
€4.95
|
€4.91
|
€4.95
|
38,568
|
|
08/01/2025
|
€4.94
|
€4.95
|
€4.94
|
€4.94
|
103,754
|
|
07/01/2025
|
€4.95
|
€4.95
|
€4.94
|
€4.94
|
13,421
|
|
06/01/2025
|
€4.96
|
€4.96
|
€4.94
|
€4.94
|
73,449
|
|
03/01/2025
|
€4.98
|
€4.98
|
€4.94
|
€4.95
|
48,546
|
|
02/01/2025
|
€4.93
|
€4.95
|
€4.93
|
€4.95
|
637,312
|
|
01/01/2025
|
€4.91
|
€4.95
|
€4.91
|
€4.94
|
1,062,729
|
|
31/12/2024
|
€4.91
|
€4.95
|
€4.91
|
€4.94
|
1,062,729
|
|
30/12/2024
|
€4.94
|
€4.95
|
€4.94
|
€4.94
|
146,330
|
|
27/12/2024
|
€4.95
|
€4.95
|
€4.93
|
€4.93
|
75,513
|
|
26/12/2024
|
€4.91
|
€4.94
|
€4.91
|
€4.93
|
15,241
|
|
25/12/2024
|
€4.91
|
€4.94
|
€4.91
|
€4.93
|
15,241
|
|
24/12/2024
|
€4.91
|
€4.94
|
€4.91
|
€4.93
|
15,241
|
|
23/12/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.93
|
109,639
|
|
20/12/2024
|
€4.96
|
€4.96
|
€4.93
|
€4.93
|
807,779
|
|
19/12/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
466,217
|
|
18/12/2024
|
€4.94
|
€4.94
|
€4.94
|
€4.94
|
963,984
|
|
17/12/2024
|
€4.93
|
€4.95
|
€4.93
|
€4.94
|
81,298
|
|
16/12/2024
|
€4.94
|
€4.94
|
€4.94
|
€4.94
|
9,060
|
|
13/12/2024
|
€4.94
|
€4.94
|
€4.94
|
€4.94
|
137,322
|
|
12/12/2024
|
€4.96
|
€4.96
|
€4.94
|
€4.95
|
1,214,673
|
|
11/12/2024
|
€4.95
|
€4.95
|
€4.94
|
€4.95
|
41,518
|
|
10/12/2024
|
€4.95
|
€4.95
|
€4.94
|
€4.94
|
709,516
|
|
09/12/2024
|
€4.95
|
€4.95
|
€4.94
|
€4.94
|
126,586
|
|
06/12/2024
|
€4.95
|
€4.95
|
€4.94
|
€4.95
|
242,950
|
|
05/12/2024
|
€4.94
|
€4.94
|
€4.94
|
€4.94
|
227,757
|
|
04/12/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
237,715
|
|
03/12/2024
|
€4.92
|
€4.94
|
€4.92
|
€4.94
|
133,286
|
|
02/12/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
237,170
|
|
29/11/2024
|
€4.90
|
€4.94
|
€4.90
|
€4.94
|
351,667
|
|
28/11/2024
|
€4.96
|
€4.96
|
€4.93
|
€4.94
|
82,400
|
|
27/11/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.93
|
31,913
|
|
26/11/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.93
|
78,161
|
|
25/11/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.93
|
113,937
|
|
22/11/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.93
|
94,203
|
|
21/11/2024
|
€4.96
|
€4.96
|
€4.92
|
€4.93
|
19,543
|
|
20/11/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.93
|
102,794
|
|
19/11/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.92
|
257,817
|
|
18/11/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.92
|
76,915
|
|
15/11/2024
|
€4.91
|
€4.93
|
€4.91
|
€4.93
|
138,808
|
|
14/11/2024
|
€4.94
|
€4.94
|
€4.92
|
€4.93
|
58,411
|
|
13/11/2024
|
€4.92
|
€4.93
|
€4.91
|
€4.92
|
48,048
|
|
12/11/2024
|
€4.92
|
€4.92
|
€4.92
|
€4.92
|
16,755
|
|
11/11/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.92
|
63,847
|
|
08/11/2024
|
€4.93
|
€4.94
|
€4.92
|
€4.92
|
207,864
|
|
07/11/2024
|
€4.89
|
€4.93
|
€4.89
|
€4.93
|
428,607
|
|
06/11/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.93
|
70,542
|
|
05/11/2024
|
€4.94
|
€4.94
|
€4.92
|
€4.92
|
37,590
|
|
04/11/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.93
|
44,587
|
|
01/11/2024
|
€4.93
|
€4.94
|
€4.93
|
€4.93
|
2,024,457
|
|
31/10/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.93
|
68,405
|
|
30/10/2024
|
€4.93
|
€4.95
|
€4.93
|
€4.93
|
364,196
|
|
29/10/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.93
|
188,858
|
|
28/10/2024
|
€4.95
|
€4.95
|
€4.93
|
€4.93
|
74,068
|
|
25/10/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
98,217
|
|
24/10/2024
|
€4.94
|
€4.96
|
€4.93
|
€4.94
|
594,196
|
|
23/10/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
59,423
|
|
22/10/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.93
|
78,889
|
|
21/10/2024
|
€4.94
|
€4.95
|
€4.94
|
€4.94
|
346,405
|
|
18/10/2024
|
€4.94
|
€4.95
|
€4.94
|
€4.94
|
48,483
|
|
17/10/2024
|
€4.95
|
€4.95
|
€4.94
|
€4.94
|
71,543
|
|
16/10/2024
|
€4.94
|
€4.95
|
€4.93
|
€4.95
|
12,509
|
|
15/10/2024
|
€4.94
|
€4.95
|
€4.94
|
€4.94
|
648,027
|
|
14/10/2024
|
€4.92
|
€4.97
|
€4.92
|
€4.94
|
20,808
|
|
11/10/2024
|
€4.95
|
€4.95
|
€4.94
|
€4.95
|
63,053
|
|
10/10/2024
|
€4.95
|
€4.95
|
€4.93
|
€4.94
|
787,104
|
|
09/10/2024
|
€4.97
|
€4.97
|
€4.94
|
€4.94
|
508,491
|
|
08/10/2024
|
€4.95
|
€4.95
|
€4.92
|
€4.94
|
118,110
|
|
07/10/2024
|
€4.95
|
€4.95
|
€4.93
|
€4.94
|
1,779,870
|
|
04/10/2024
|
€4.96
|
€4.97
|
€4.94
|
€4.94
|
767,857
|
|
03/10/2024
|
€4.98
|
€4.98
|
€4.96
|
€4.96
|
1,473,684
|
|
02/10/2024
|
€4.98
|
€4.98
|
€4.96
|
€4.97
|
155,253
|
|
01/10/2024
|
€4.97
|
€4.97
|
€4.96
|
€4.97
|
741,252
|
|
30/09/2024
|
€4.98
|
€4.98
|
€4.97
|
€4.97
|
67,945
|
|
27/09/2024
|
€4.98
|
€4.98
|
€4.97
|
€4.97
|
39,514
|
|
26/09/2024
|
€4.98
|
€4.98
|
€4.97
|
€4.97
|
314,342
|
|
25/09/2024
|
€4.98
|
€4.99
|
€4.97
|
€4.97
|
12,576
|
|
24/09/2024
|
€4.97
|
€4.98
|
€4.97
|
€4.97
|
162,587
|
|
23/09/2024
|
€4.97
|
€4.98
|
€4.97
|
€4.97
|
100,897
|
|
20/09/2024
|
€4.98
|
€4.98
|
€4.97
|
€4.97
|
24,098
|
|
19/09/2024
|
€4.97
|
€4.97
|
€4.97
|
€4.97
|
61,944
|
|
18/09/2024
|
€4.97
|
€4.97
|
€4.96
|
€4.97
|
151,435
|
|
17/09/2024
|
€4.98
|
€4.98
|
€4.97
|
€4.97
|
21,744
|
|
16/09/2024
|
€4.98
|
€4.98
|
€4.97
|
€4.97
|
63,783
|
|
13/09/2024
|
€4.97
|
€4.97
|
€4.97
|
€4.96
|
48,523
|
|
12/09/2024
|
€4.97
|
€4.97
|
€4.96
|
€4.97
|
37,439
|
|
11/09/2024
|
€4.97
|
€4.97
|
€4.96
|
€4.97
|
26,349
|
|
10/09/2024
|
€4.96
|
€4.97
|
€4.96
|
€4.97
|
13,725
|
|
09/09/2024
|
€4.96
|
€4.96
|
€4.95
|
€4.96
|
30,711
|
|
06/09/2024
|
€4.96
|
€4.96
|
€4.95
|
€4.96
|
23,164
|
|
05/09/2024
|
€4.96
|
€4.96
|
€4.95
|
€4.95
|
100,164
|
|
04/09/2024
|
€4.95
|
€4.95
|
€4.94
|
€4.95
|
457,027
|
|
03/09/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
35,788
|
|
02/09/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
350,243
|
|
30/08/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
268,754
|
|
29/08/2024
|
€4.94
|
€4.95
|
€4.94
|
€4.94
|
46,431
|
|
28/08/2024
|
€4.94
|
€4.94
|
€4.94
|
€4.94
|
1,619,156
|
|
27/08/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
65,883
|
|
26/08/2024
|
€4.94
|
€4.94
|
€4.92
|
€4.93
|
157,308
|
|
23/08/2024
|
€4.94
|
€4.94
|
€4.92
|
€4.93
|
157,308
|
|
22/08/2024
|
€4.94
|
€4.94
|
€4.92
|
€4.93
|
157,308
|
|
21/08/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.93
|
69,521
|
|
20/08/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.93
|
63,829
|
|
19/08/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.91
|
114,647
|
|
16/08/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.91
|
100,791
|
|
15/08/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.92
|
131,525
|
|
14/08/2024
|
€4.93
|
€4.94
|
€4.92
|
€4.93
|
80,460
|
|
13/08/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.93
|
692,588
|
|
12/08/2024
|
€4.92
|
€4.92
|
€4.91
|
€4.92
|
186,910
|
|
09/08/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.92
|
25,087
|
|
08/08/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.92
|
60,071
|
|
07/08/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.92
|
61,487
|
|
06/08/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.92
|
159,741
|
|
05/08/2024
|
€4.93
|
€4.95
|
€4.93
|
€4.93
|
61,257
|
|
02/08/2024
|
€4.95
|
€4.95
|
€4.90
|
€4.93
|
811,842
|
|
01/08/2024
|
€4.90
|
€4.91
|
€4.89
|
€4.90
|
34,434
|
|
31/07/2024
|
€4.89
|
€4.89
|
€4.88
|
€4.89
|
88,178
|
|
30/07/2024
|
€4.89
|
€4.89
|
€4.88
|
€4.89
|
41,207
|
|
29/07/2024
|
€4.89
|
€4.89
|
€4.88
|
€4.89
|
142,196
|
|
26/07/2024
|
€4.89
|
€4.89
|
€4.88
|
€4.88
|
358,812
|
|
25/07/2024
|
€4.89
|
€4.89
|
€4.88
|
€4.88
|
284,365
|
|
24/07/2024
|
€4.88
|
€4.90
|
€4.88
|
€4.88
|
44,949
|
|
23/07/2024
|
€4.88
|
€4.88
|
€4.87
|
€4.88
|
26,405
|
|
22/07/2024
|
€4.88
|
€4.88
|
€4.87
|
€4.87
|
138,716
|
|
19/07/2024
|
€4.88
|
€4.88
|
€4.88
|
€4.88
|
217,124
|
|
18/07/2024
|
€4.90
|
€4.90
|
€4.88
|
€4.88
|
115,359
|