iShares iSh $ Tres 1-3Y ETF EUR-H Acc
(IBTE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€5.00
|
€5.01
|
€5.00
|
€5.00
|
99,585
|
|
15/05/2025
|
€5.01
|
€5.03
|
€4.98
|
€5.00
|
927,084
|
|
14/05/2025
|
€5.00
|
€5.00
|
€5.00
|
€5.00
|
119,373
|
|
13/05/2025
|
€5.01
|
€5.01
|
€5.00
|
€5.00
|
147,696
|
|
12/05/2025
|
€5.01
|
€5.01
|
€5.00
|
€5.00
|
78,815
|
|
09/05/2025
|
€5.02
|
€5.02
|
€5.01
|
€5.01
|
124,799
|
|
08/05/2025
|
€5.02
|
€5.03
|
€5.01
|
€5.01
|
391,061
|
|
07/05/2025
|
€5.02
|
€5.02
|
€5.01
|
€5.02
|
59,224
|
|
06/05/2025
|
€5.01
|
€5.03
|
€5.01
|
€5.02
|
258,977
|
|
05/05/2025
|
€5.03
|
€5.03
|
€5.01
|
€5.01
|
3,295
|
|
02/05/2025
|
€5.03
|
€5.03
|
€5.01
|
€5.01
|
67,578
|
|
01/05/2025
|
€5.05
|
€5.05
|
€5.01
|
€5.01
|
22,491
|
|
30/04/2025
|
€5.03
|
€5.04
|
€5.03
|
€5.03
|
3,606,056
|
|
29/04/2025
|
€5.03
|
€5.03
|
€5.02
|
€5.03
|
1,059,151
|
|
28/04/2025
|
€5.02
|
€5.02
|
€5.02
|
€5.02
|
44,414
|
|
25/04/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.02
|
659,288
|
|
24/04/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.02
|
456,768
|
|
23/04/2025
|
€5.01
|
€5.02
|
€4.99
|
€5.01
|
63,162
|
|
22/04/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.01
|
138,996
|
|
21/04/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.01
|
2,041,367
|
|
18/04/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.01
|
2,041,367
|
|
17/04/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.01
|
2,041,367
|
|
16/04/2025
|
€5.02
|
€5.02
|
€4.98
|
€5.01
|
23,189
|
|
15/04/2025
|
€5.00
|
€5.01
|
€5.00
|
€5.01
|
259,873
|
|
14/04/2025
|
€5.02
|
€5.02
|
€5.00
|
€5.01
|
40,397
|
|
11/04/2025
|
€5.01
|
€5.01
|
€5.00
|
€5.00
|
2,175,266
|
|
10/04/2025
|
€5.00
|
€5.02
|
€4.99
|
€4.99
|
104,195
|
|
09/04/2025
|
€5.00
|
€5.03
|
€5.00
|
€5.01
|
209,999
|
|
08/04/2025
|
€5.02
|
€5.02
|
€5.01
|
€5.01
|
222,823
|
|
07/04/2025
|
€5.03
|
€5.05
|
€5.00
|
€5.01
|
221,525
|
|
04/04/2025
|
€5.02
|
€5.04
|
€5.02
|
€5.03
|
546,834
|
|
03/04/2025
|
€5.02
|
€5.02
|
€5.01
|
€5.02
|
515,942
|
|
02/04/2025
|
€5.00
|
€5.01
|
€5.00
|
€5.00
|
222,092
|
|
01/04/2025
|
€5.00
|
€5.01
|
€5.00
|
€5.00
|
154,599
|
|
31/03/2025
|
€5.00
|
€5.01
|
€5.00
|
€5.00
|
189,608
|
|
28/03/2025
|
€4.99
|
€5.00
|
€4.99
|
€5.00
|
245,134
|
|
27/03/2025
|
€5.00
|
€5.00
|
€4.99
|
€4.99
|
285,803
|
|
26/03/2025
|
€4.99
|
€4.99
|
€4.99
|
€4.99
|
129,241
|
|
25/03/2025
|
€4.99
|
€4.99
|
€4.99
|
€4.99
|
74,713
|
|
24/03/2025
|
€5.00
|
€5.00
|
€4.99
|
€4.99
|
120,278
|
|
21/03/2025
|
€4.99
|
€5.00
|
€4.99
|
€5.00
|
59,237
|
|
20/03/2025
|
€5.00
|
€5.00
|
€4.99
|
€4.99
|
360,224
|
|
19/03/2025
|
€4.99
|
€4.99
|
€4.98
|
€4.98
|
444,723
|
|
18/03/2025
|
€4.99
|
€4.99
|
€4.98
|
€4.98
|
293,999
|
|
17/03/2025
|
€4.99
|
€4.99
|
€4.98
|
€4.99
|
24,162
|
|
14/03/2025
|
€5.00
|
€5.00
|
€4.99
|
€4.99
|
187,852
|
|
13/03/2025
|
€4.99
|
€5.00
|
€4.99
|
€4.99
|
622,952
|
|
12/03/2025
|
€5.00
|
€5.00
|
€4.97
|
€4.99
|
206,964
|
|
11/03/2025
|
€5.00
|
€5.00
|
€4.99
|
€5.00
|
207,082
|
|
10/03/2025
|
€4.99
|
€5.00
|
€4.99
|
€4.99
|
40,222
|
|
07/03/2025
|
€4.99
|
€5.00
|
€4.99
|
€5.00
|
1,609,617
|
|
06/03/2025
|
€4.99
|
€4.99
|
€4.98
|
€4.99
|
141,068
|
|
05/03/2025
|
€4.99
|
€5.00
|
€4.99
|
€4.99
|
341,125
|
|
04/03/2025
|
€4.99
|
€5.00
|
€4.99
|
€5.00
|
99,084
|
|
03/03/2025
|
€4.98
|
€4.99
|
€4.98
|
€4.98
|
49,486
|
|
28/02/2025
|
€4.99
|
€4.99
|
€4.98
|
€4.98
|
71,520
|
|
27/02/2025
|
€4.98
|
€4.98
|
€4.98
|
€4.98
|
34,692
|
|
26/02/2025
|
€4.97
|
€4.98
|
€4.97
|
€4.97
|
141,681
|
|
25/02/2025
|
€4.98
|
€4.98
|
€4.97
|
€4.98
|
17,101
|
|
24/02/2025
|
€4.97
|
€5.10
|
€4.96
|
€4.97
|
34,556
|
|
21/02/2025
|
€4.97
|
€4.97
|
€4.96
|
€4.96
|
47,516
|
|
20/02/2025
|
€4.97
|
€4.97
|
€4.96
|
€4.96
|
91,797
|
|
19/02/2025
|
€4.96
|
€4.96
|
€4.96
|
€4.96
|
127,655
|
|
18/02/2025
|
€4.96
|
€4.96
|
€4.96
|
€4.96
|
16,216
|
|
17/02/2025
|
€4.96
|
€4.96
|
€4.95
|
€4.96
|
50,581
|
|
14/02/2025
|
€4.96
|
€4.96
|
€4.95
|
€4.96
|
115,387
|
|
13/02/2025
|
€4.95
|
€4.96
|
€4.95
|
€4.95
|
106,652
|
|
12/02/2025
|
€4.96
|
€4.96
|
€4.95
|
€4.95
|
130,293
|
|
11/02/2025
|
€4.95
|
€4.96
|
€4.95
|
€4.96
|
57,143
|
|
10/02/2025
|
€4.95
|
€4.96
|
€4.95
|
€4.96
|
35,543
|
|
07/02/2025
|
€4.95
|
€4.96
|
€4.95
|
€4.95
|
74,041
|
|
06/02/2025
|
€4.97
|
€4.97
|
€4.96
|
€4.97
|
80,232
|
|
05/02/2025
|
€4.96
|
€4.97
|
€4.96
|
€4.97
|
452,198
|
|
04/02/2025
|
€4.95
|
€4.96
|
€4.95
|
€4.96
|
111,826
|
|
03/02/2025
|
€4.96
|
€4.96
|
€4.95
|
€4.96
|
39,786
|
|
31/01/2025
|
€4.95
|
€4.96
|
€4.95
|
€4.96
|
278,428
|
|
30/01/2025
|
€4.96
|
€4.96
|
€4.96
|
€4.96
|
63,511
|
|
29/01/2025
|
€4.96
|
€4.96
|
€4.96
|
€4.96
|
192,693
|
|
28/01/2025
|
€4.96
|
€4.96
|
€4.95
|
€4.95
|
18,875
|
|
27/01/2025
|
€4.95
|
€4.97
|
€4.95
|
€4.95
|
479,882
|
|
24/01/2025
|
€4.95
|
€4.96
|
€4.95
|
€4.95
|
146,789
|
|
23/01/2025
|
€4.95
|
€4.95
|
€4.95
|
€4.95
|
290,455
|
|
22/01/2025
|
€4.94
|
€4.95
|
€4.94
|
€4.95
|
105,277
|
|
21/01/2025
|
€4.95
|
€4.95
|
€4.95
|
€4.95
|
34,929
|
|
20/01/2025
|
€4.95
|
€4.95
|
€4.94
|
€4.95
|
81,370
|
|
17/01/2025
|
€4.95
|
€4.95
|
€4.95
|
€4.95
|
78,598
|
|
16/01/2025
|
€4.95
|
€4.95
|
€4.94
|
€4.95
|
409,045
|
|
15/01/2025
|
€4.94
|
€4.95
|
€4.94
|
€4.95
|
87,405
|
|
14/01/2025
|
€4.93
|
€4.94
|
€4.93
|
€4.94
|
54,856
|
|
13/01/2025
|
€4.93
|
€4.94
|
€4.93
|
€4.93
|
447,710
|
|
10/01/2025
|
€4.95
|
€4.95
|
€4.93
|
€4.94
|
136,671
|
|
09/01/2025
|
€4.91
|
€4.95
|
€4.91
|
€4.95
|
38,568
|
|
08/01/2025
|
€4.94
|
€4.95
|
€4.94
|
€4.94
|
103,754
|
|
07/01/2025
|
€4.95
|
€4.95
|
€4.94
|
€4.94
|
13,421
|
|
06/01/2025
|
€4.96
|
€4.96
|
€4.94
|
€4.94
|
73,449
|
|
03/01/2025
|
€4.98
|
€4.98
|
€4.94
|
€4.95
|
48,546
|
|
02/01/2025
|
€4.93
|
€4.95
|
€4.93
|
€4.95
|
637,312
|
|
01/01/2025
|
€4.91
|
€4.95
|
€4.91
|
€4.94
|
1,062,729
|
|
31/12/2024
|
€4.91
|
€4.95
|
€4.91
|
€4.94
|
1,062,729
|
|
30/12/2024
|
€4.94
|
€4.95
|
€4.94
|
€4.94
|
146,330
|
|
27/12/2024
|
€4.95
|
€4.95
|
€4.93
|
€4.93
|
75,513
|
|
26/12/2024
|
€4.91
|
€4.94
|
€4.91
|
€4.93
|
15,241
|
|
25/12/2024
|
€4.91
|
€4.94
|
€4.91
|
€4.93
|
15,241
|
|
24/12/2024
|
€4.91
|
€4.94
|
€4.91
|
€4.93
|
15,241
|
|
23/12/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.93
|
109,639
|
|
20/12/2024
|
€4.96
|
€4.96
|
€4.93
|
€4.93
|
807,779
|
|
19/12/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
466,217
|
|
18/12/2024
|
€4.94
|
€4.94
|
€4.94
|
€4.94
|
963,984
|
|
17/12/2024
|
€4.93
|
€4.95
|
€4.93
|
€4.94
|
81,298
|
|
16/12/2024
|
€4.94
|
€4.94
|
€4.94
|
€4.94
|
9,060
|
|
13/12/2024
|
€4.94
|
€4.94
|
€4.94
|
€4.94
|
137,322
|
|
12/12/2024
|
€4.96
|
€4.96
|
€4.94
|
€4.95
|
1,214,673
|
|
11/12/2024
|
€4.95
|
€4.95
|
€4.94
|
€4.95
|
41,518
|
|
10/12/2024
|
€4.95
|
€4.95
|
€4.94
|
€4.94
|
709,516
|
|
09/12/2024
|
€4.95
|
€4.95
|
€4.94
|
€4.94
|
126,586
|
|
06/12/2024
|
€4.95
|
€4.95
|
€4.94
|
€4.95
|
242,950
|
|
05/12/2024
|
€4.94
|
€4.94
|
€4.94
|
€4.94
|
227,757
|
|
04/12/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
237,715
|
|
03/12/2024
|
€4.92
|
€4.94
|
€4.92
|
€4.94
|
133,286
|
|
02/12/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
237,170
|
|
29/11/2024
|
€4.90
|
€4.94
|
€4.90
|
€4.94
|
351,667
|
|
28/11/2024
|
€4.96
|
€4.96
|
€4.93
|
€4.94
|
82,400
|
|
27/11/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.93
|
31,913
|
|
26/11/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.93
|
78,161
|
|
25/11/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.93
|
113,937
|
|
22/11/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.93
|
94,203
|
|
21/11/2024
|
€4.96
|
€4.96
|
€4.92
|
€4.93
|
19,543
|
|
20/11/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.93
|
102,794
|
|
19/11/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.92
|
257,817
|
|
18/11/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.92
|
76,915
|