iShares iSh $ Tres 1-3Y ETF EUR-H Acc
(IBTE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.93
|
94,203
|
|
21/11/2024
|
€4.96
|
€4.96
|
€4.92
|
€4.93
|
19,543
|
|
20/11/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.93
|
102,794
|
|
19/11/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.92
|
257,817
|
|
18/11/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.92
|
76,915
|
|
15/11/2024
|
€4.91
|
€4.93
|
€4.91
|
€4.93
|
138,808
|
|
14/11/2024
|
€4.94
|
€4.94
|
€4.92
|
€4.93
|
58,411
|
|
13/11/2024
|
€4.92
|
€4.93
|
€4.91
|
€4.92
|
48,048
|
|
12/11/2024
|
€4.92
|
€4.92
|
€4.92
|
€4.92
|
16,755
|
|
11/11/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.92
|
63,847
|
|
08/11/2024
|
€4.93
|
€4.94
|
€4.92
|
€4.92
|
207,864
|
|
07/11/2024
|
€4.89
|
€4.93
|
€4.89
|
€4.93
|
428,607
|
|
06/11/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.93
|
70,542
|
|
05/11/2024
|
€4.94
|
€4.94
|
€4.92
|
€4.92
|
37,590
|
|
04/11/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.93
|
44,587
|
|
01/11/2024
|
€4.93
|
€4.94
|
€4.93
|
€4.93
|
2,024,457
|
|
31/10/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.93
|
68,405
|
|
30/10/2024
|
€4.93
|
€4.95
|
€4.93
|
€4.93
|
364,196
|
|
29/10/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.93
|
188,858
|
|
28/10/2024
|
€4.95
|
€4.95
|
€4.93
|
€4.93
|
74,068
|
|
25/10/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
98,217
|
|
24/10/2024
|
€4.94
|
€4.96
|
€4.93
|
€4.94
|
594,196
|
|
23/10/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
59,423
|
|
22/10/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.93
|
78,889
|
|
21/10/2024
|
€4.94
|
€4.95
|
€4.94
|
€4.94
|
346,405
|
|
18/10/2024
|
€4.94
|
€4.95
|
€4.94
|
€4.94
|
48,483
|
|
17/10/2024
|
€4.95
|
€4.95
|
€4.94
|
€4.94
|
71,543
|
|
16/10/2024
|
€4.94
|
€4.95
|
€4.93
|
€4.95
|
12,509
|
|
15/10/2024
|
€4.94
|
€4.95
|
€4.94
|
€4.94
|
648,027
|
|
14/10/2024
|
€4.92
|
€4.97
|
€4.92
|
€4.94
|
20,808
|
|
11/10/2024
|
€4.95
|
€4.95
|
€4.94
|
€4.95
|
63,053
|
|
10/10/2024
|
€4.95
|
€4.95
|
€4.93
|
€4.94
|
787,104
|
|
09/10/2024
|
€4.97
|
€4.97
|
€4.94
|
€4.94
|
508,491
|
|
08/10/2024
|
€4.95
|
€4.95
|
€4.92
|
€4.94
|
118,110
|
|
07/10/2024
|
€4.95
|
€4.95
|
€4.93
|
€4.94
|
1,779,870
|
|
04/10/2024
|
€4.96
|
€4.97
|
€4.94
|
€4.94
|
767,857
|
|
03/10/2024
|
€4.98
|
€4.98
|
€4.96
|
€4.96
|
1,473,684
|
|
02/10/2024
|
€4.98
|
€4.98
|
€4.96
|
€4.97
|
155,253
|
|
01/10/2024
|
€4.97
|
€4.97
|
€4.96
|
€4.97
|
741,252
|
|
30/09/2024
|
€4.98
|
€4.98
|
€4.97
|
€4.97
|
67,945
|
|
27/09/2024
|
€4.98
|
€4.98
|
€4.97
|
€4.97
|
39,514
|
|
26/09/2024
|
€4.98
|
€4.98
|
€4.97
|
€4.97
|
314,342
|
|
25/09/2024
|
€4.98
|
€4.99
|
€4.97
|
€4.97
|
12,576
|
|
24/09/2024
|
€4.97
|
€4.98
|
€4.97
|
€4.97
|
162,587
|
|
23/09/2024
|
€4.97
|
€4.98
|
€4.97
|
€4.97
|
100,897
|
|
20/09/2024
|
€4.98
|
€4.98
|
€4.97
|
€4.97
|
24,098
|
|
19/09/2024
|
€4.97
|
€4.97
|
€4.97
|
€4.97
|
61,944
|
|
18/09/2024
|
€4.97
|
€4.97
|
€4.96
|
€4.97
|
151,435
|
|
17/09/2024
|
€4.98
|
€4.98
|
€4.97
|
€4.97
|
21,744
|
|
16/09/2024
|
€4.98
|
€4.98
|
€4.97
|
€4.97
|
63,783
|
|
13/09/2024
|
€4.97
|
€4.97
|
€4.97
|
€4.96
|
48,523
|
|
12/09/2024
|
€4.97
|
€4.97
|
€4.96
|
€4.97
|
37,439
|
|
11/09/2024
|
€4.97
|
€4.97
|
€4.96
|
€4.97
|
26,349
|
|
10/09/2024
|
€4.96
|
€4.97
|
€4.96
|
€4.97
|
13,725
|
|
09/09/2024
|
€4.96
|
€4.96
|
€4.95
|
€4.96
|
30,711
|
|
06/09/2024
|
€4.96
|
€4.96
|
€4.95
|
€4.96
|
23,164
|
|
05/09/2024
|
€4.96
|
€4.96
|
€4.95
|
€4.95
|
100,164
|
|
04/09/2024
|
€4.95
|
€4.95
|
€4.94
|
€4.95
|
457,027
|
|
03/09/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
35,788
|
|
02/09/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
350,243
|
|
30/08/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
268,754
|
|
29/08/2024
|
€4.94
|
€4.95
|
€4.94
|
€4.94
|
46,431
|
|
28/08/2024
|
€4.94
|
€4.94
|
€4.94
|
€4.94
|
1,619,156
|
|
27/08/2024
|
€4.94
|
€4.94
|
€4.93
|
€4.94
|
65,883
|
|
26/08/2024
|
€4.94
|
€4.94
|
€4.92
|
€4.93
|
157,308
|
|
23/08/2024
|
€4.94
|
€4.94
|
€4.92
|
€4.93
|
157,308
|
|
22/08/2024
|
€4.94
|
€4.94
|
€4.92
|
€4.93
|
157,308
|
|
21/08/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.93
|
69,521
|
|
20/08/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.93
|
63,829
|
|
19/08/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.91
|
114,647
|
|
16/08/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.91
|
100,791
|
|
15/08/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.92
|
131,525
|
|
14/08/2024
|
€4.93
|
€4.94
|
€4.92
|
€4.93
|
80,460
|
|
13/08/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.93
|
692,588
|
|
12/08/2024
|
€4.92
|
€4.92
|
€4.91
|
€4.92
|
186,910
|
|
09/08/2024
|
€4.92
|
€4.93
|
€4.92
|
€4.92
|
25,087
|
|
08/08/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.92
|
60,071
|
|
07/08/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.92
|
61,487
|
|
06/08/2024
|
€4.93
|
€4.93
|
€4.92
|
€4.92
|
159,741
|
|
05/08/2024
|
€4.93
|
€4.95
|
€4.93
|
€4.93
|
61,257
|
|
02/08/2024
|
€4.95
|
€4.95
|
€4.90
|
€4.93
|
811,842
|
|
01/08/2024
|
€4.90
|
€4.91
|
€4.89
|
€4.90
|
34,434
|
|
31/07/2024
|
€4.89
|
€4.89
|
€4.88
|
€4.89
|
88,178
|
|
30/07/2024
|
€4.89
|
€4.89
|
€4.88
|
€4.89
|
41,207
|
|
29/07/2024
|
€4.89
|
€4.89
|
€4.88
|
€4.89
|
142,196
|
|
26/07/2024
|
€4.89
|
€4.89
|
€4.88
|
€4.88
|
358,812
|
|
25/07/2024
|
€4.89
|
€4.89
|
€4.88
|
€4.88
|
284,365
|
|
24/07/2024
|
€4.88
|
€4.90
|
€4.88
|
€4.88
|
44,949
|
|
23/07/2024
|
€4.88
|
€4.88
|
€4.87
|
€4.88
|
26,405
|
|
22/07/2024
|
€4.88
|
€4.88
|
€4.87
|
€4.87
|
138,716
|
|
19/07/2024
|
€4.88
|
€4.88
|
€4.88
|
€4.88
|
217,124
|
|
18/07/2024
|
€4.90
|
€4.90
|
€4.88
|
€4.88
|
115,359
|
|
17/07/2024
|
€4.88
|
€4.88
|
€4.88
|
€4.88
|
71,735
|
|
16/07/2024
|
€4.88
|
€4.88
|
€4.88
|
€4.88
|
22,792
|
|
15/07/2024
|
€4.87
|
€4.88
|
€4.87
|
€4.88
|
372,290
|
|
12/07/2024
|
€4.87
|
€4.88
|
€4.87
|
€4.87
|
248,210
|
|
11/07/2024
|
€4.87
|
€4.87
|
€4.86
|
€4.87
|
321,546
|
|
10/07/2024
|
€4.87
|
€4.87
|
€4.86
|
€4.86
|
93,204
|
|
09/07/2024
|
€4.86
|
€4.86
|
€4.86
|
€4.86
|
146,256
|
|
08/07/2024
|
€4.83
|
€4.86
|
€4.83
|
€4.86
|
247,013
|
|
05/07/2024
|
€4.86
|
€4.86
|
€4.82
|
€4.86
|
73,661
|
|
04/07/2024
|
€4.86
|
€4.86
|
€4.85
|
€4.85
|
131,340
|
|
03/07/2024
|
€4.85
|
€4.86
|
€4.85
|
€4.85
|
60,955
|
|
02/07/2024
|
€4.85
|
€4.85
|
€4.84
|
€4.85
|
55,010
|
|
01/07/2024
|
€4.85
|
€4.85
|
€4.84
|
€4.84
|
68,745
|
|
28/06/2024
|
€4.85
|
€4.86
|
€4.85
|
€4.85
|
64,405
|
|
27/06/2024
|
€4.85
|
€4.85
|
€4.84
|
€4.85
|
200,688
|
|
26/06/2024
|
€4.85
|
€4.85
|
€4.84
|
€4.84
|
552,726
|
|
25/06/2024
|
€4.85
|
€4.85
|
€4.85
|
€4.85
|
119,711
|
|
24/06/2024
|
€4.84
|
€4.85
|
€4.84
|
€4.85
|
22,753
|
|
21/06/2024
|
€4.85
|
€4.85
|
€4.85
|
€4.85
|
51,513
|
|
20/06/2024
|
€4.85
|
€4.85
|
€4.84
|
€4.85
|
161,194
|
|
19/06/2024
|
€4.85
|
€4.86
|
€4.85
|
€4.85
|
164,517
|
|
18/06/2024
|
€4.85
|
€4.85
|
€4.84
|
€4.85
|
60,538
|
|
17/06/2024
|
€4.85
|
€4.85
|
€4.84
|
€4.84
|
217,714
|
|
14/06/2024
|
€4.85
|
€4.85
|
€4.85
|
€4.85
|
182,272
|
|
13/06/2024
|
€4.84
|
€4.85
|
€4.84
|
€4.85
|
167,473
|
|
12/06/2024
|
€4.84
|
€4.85
|
€4.83
|
€4.84
|
880,958
|
|
11/06/2024
|
€4.83
|
€4.83
|
€4.83
|
€4.83
|
118,980
|
|
10/06/2024
|
€4.82
|
€4.83
|
€4.82
|
€4.83
|
209,589
|
|
07/06/2024
|
€4.85
|
€4.85
|
€4.83
|
€4.83
|
351,925
|
|
06/06/2024
|
€4.84
|
€4.84
|
€4.84
|
€4.84
|
935,482
|
|
05/06/2024
|
€4.83
|
€4.84
|
€4.83
|
€4.84
|
76,816
|
|
04/06/2024
|
€4.84
|
€4.84
|
€4.83
|
€4.83
|
264,143
|
|
03/06/2024
|
€4.83
|
€4.84
|
€4.82
|
€4.83
|
59,993
|
|
31/05/2024
|
€4.82
|
€4.84
|
€4.82
|
€4.83
|
1,019,563
|
|
30/05/2024
|
€4.82
|
€4.82
|
€4.82
|
€4.82
|
595,438
|
|
29/05/2024
|
€4.82
|
€4.82
|
€4.81
|
€4.81
|
662,602
|
|
28/05/2024
|
€4.82
|
€4.82
|
€4.82
|
€4.82
|
432,080
|
|
27/05/2024
|
€4.82
|
€4.82
|
€4.82
|
€4.82
|
1,739
|