iShares iSh $ Tres 1-3Y ETF EUR-H Acc
(IBTE)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
€5.02
|
€5.02
|
€5.02
|
€5.02
|
213,622
|
|
16/07/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.02
|
45,993
|
|
15/07/2025
|
€5.02
|
€5.02
|
€5.01
|
€5.01
|
115,250
|
|
14/07/2025
|
€5.05
|
€5.05
|
€5.02
|
€5.02
|
166,491
|
|
11/07/2025
|
€5.03
|
€5.03
|
€5.02
|
€5.02
|
33,425
|
|
10/07/2025
|
€5.02
|
€5.03
|
€5.02
|
€5.02
|
249,141
|
|
09/07/2025
|
€5.02
|
€5.02
|
€5.02
|
€5.02
|
216,904
|
|
08/07/2025
|
€5.02
|
€5.02
|
€5.02
|
€5.02
|
91,044
|
|
07/07/2025
|
€5.03
|
€5.03
|
€5.02
|
€5.02
|
43,423
|
|
04/07/2025
|
€5.04
|
€5.04
|
€5.02
|
€5.02
|
31,496
|
|
03/07/2025
|
€5.03
|
€5.03
|
€5.02
|
€5.02
|
388,080
|
|
02/07/2025
|
€5.03
|
€5.03
|
€5.02
|
€5.03
|
87,039
|
|
01/07/2025
|
€5.03
|
€5.04
|
€5.03
|
€5.03
|
742,857
|
|
30/06/2025
|
€5.03
|
€5.04
|
€5.03
|
€5.03
|
70,351
|
|
27/06/2025
|
€5.04
|
€5.04
|
€5.03
|
€5.03
|
17,060
|
|
26/06/2025
|
€5.05
|
€5.05
|
€5.03
|
€5.03
|
105,556
|
|
25/06/2025
|
€5.03
|
€5.03
|
€5.02
|
€5.03
|
15,542
|
|
24/06/2025
|
€5.02
|
€5.03
|
€5.02
|
€5.03
|
32,890
|
|
23/06/2025
|
€5.02
|
€5.03
|
€5.01
|
€5.03
|
9,965
|
|
20/06/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.02
|
47,954
|
|
19/06/2025
|
€5.01
|
€5.03
|
€5.01
|
€5.01
|
84,697
|
|
18/06/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.01
|
108,647
|
|
17/06/2025
|
€5.02
|
€5.02
|
€5.01
|
€5.01
|
42,696
|
|
16/06/2025
|
€5.01
|
€5.01
|
€5.01
|
€5.01
|
65,932
|
|
13/06/2025
|
€5.02
|
€5.02
|
€5.01
|
€5.01
|
52,940
|
|
12/06/2025
|
€5.03
|
€5.03
|
€5.00
|
€5.02
|
144,418
|
|
11/06/2025
|
€5.01
|
€5.01
|
€5.00
|
€5.01
|
202,157
|
|
10/06/2025
|
€5.01
|
€5.01
|
€5.00
|
€5.01
|
75,042
|
|
09/06/2025
|
€5.01
|
€5.01
|
€5.00
|
€5.00
|
29,542
|
|
06/06/2025
|
€5.02
|
€5.02
|
€5.00
|
€5.00
|
35,644
|
|
05/06/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.01
|
1,057,363
|
|
04/06/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.02
|
378,099
|
|
03/06/2025
|
€5.02
|
€5.02
|
€5.01
|
€5.01
|
77,898
|
|
02/06/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.01
|
48,382
|
|
30/05/2025
|
€5.00
|
€5.01
|
€5.00
|
€5.01
|
161,655
|
|
29/05/2025
|
€5.01
|
€5.01
|
€5.00
|
€5.01
|
52,400
|
|
28/05/2025
|
€5.00
|
€5.01
|
€5.00
|
€5.00
|
210,135
|
|
27/05/2025
|
€5.00
|
€5.01
|
€5.00
|
€5.01
|
95,374
|
|
26/05/2025
|
€5.01
|
€5.01
|
€5.00
|
€5.00
|
3,276
|
|
23/05/2025
|
€5.01
|
€5.01
|
€5.00
|
€5.00
|
275,227
|
|
22/05/2025
|
€5.02
|
€5.02
|
€5.00
|
€5.00
|
974,943
|
|
21/05/2025
|
€5.04
|
€5.04
|
€5.00
|
€5.00
|
105,435
|
|
20/05/2025
|
€5.01
|
€5.01
|
€5.00
|
€5.00
|
49,995
|
|
19/05/2025
|
€5.01
|
€5.01
|
€4.99
|
€5.00
|
125,815
|
|
16/05/2025
|
€5.00
|
€5.01
|
€5.00
|
€5.00
|
99,585
|
|
15/05/2025
|
€5.01
|
€5.03
|
€4.98
|
€5.00
|
927,084
|
|
14/05/2025
|
€5.00
|
€5.00
|
€5.00
|
€5.00
|
119,373
|
|
13/05/2025
|
€5.01
|
€5.01
|
€5.00
|
€5.00
|
147,696
|
|
12/05/2025
|
€5.01
|
€5.01
|
€5.00
|
€5.00
|
78,815
|
|
09/05/2025
|
€5.02
|
€5.02
|
€5.01
|
€5.01
|
124,799
|
|
08/05/2025
|
€5.02
|
€5.03
|
€5.01
|
€5.01
|
391,061
|
|
07/05/2025
|
€5.02
|
€5.02
|
€5.01
|
€5.02
|
59,224
|
|
06/05/2025
|
€5.01
|
€5.03
|
€5.01
|
€5.02
|
258,977
|
|
05/05/2025
|
€5.03
|
€5.03
|
€5.01
|
€5.01
|
3,295
|
|
02/05/2025
|
€5.03
|
€5.03
|
€5.01
|
€5.01
|
67,578
|
|
01/05/2025
|
€5.05
|
€5.05
|
€5.01
|
€5.01
|
22,491
|
|
30/04/2025
|
€5.03
|
€5.04
|
€5.03
|
€5.03
|
3,606,056
|
|
29/04/2025
|
€5.03
|
€5.03
|
€5.02
|
€5.03
|
1,059,151
|
|
28/04/2025
|
€5.02
|
€5.02
|
€5.02
|
€5.02
|
44,414
|
|
25/04/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.02
|
659,288
|
|
24/04/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.02
|
456,768
|
|
23/04/2025
|
€5.01
|
€5.02
|
€4.99
|
€5.01
|
63,162
|
|
22/04/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.01
|
138,996
|
|
21/04/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.01
|
2,041,367
|
|
18/04/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.01
|
2,041,367
|
|
17/04/2025
|
€5.01
|
€5.02
|
€5.01
|
€5.01
|
2,041,367
|
|
16/04/2025
|
€5.02
|
€5.02
|
€4.98
|
€5.01
|
23,189
|
|
15/04/2025
|
€5.00
|
€5.01
|
€5.00
|
€5.01
|
259,873
|
|
14/04/2025
|
€5.02
|
€5.02
|
€5.00
|
€5.01
|
40,397
|
|
11/04/2025
|
€5.01
|
€5.01
|
€5.00
|
€5.00
|
2,175,266
|
|
10/04/2025
|
€5.00
|
€5.02
|
€4.99
|
€4.99
|
104,195
|
|
09/04/2025
|
€5.00
|
€5.03
|
€5.00
|
€5.01
|
209,999
|
|
08/04/2025
|
€5.02
|
€5.02
|
€5.01
|
€5.01
|
222,823
|
|
07/04/2025
|
€5.03
|
€5.05
|
€5.00
|
€5.01
|
221,525
|
|
04/04/2025
|
€5.02
|
€5.04
|
€5.02
|
€5.03
|
546,834
|
|
03/04/2025
|
€5.02
|
€5.02
|
€5.01
|
€5.02
|
515,942
|
|
02/04/2025
|
€5.00
|
€5.01
|
€5.00
|
€5.00
|
222,092
|
|
01/04/2025
|
€5.00
|
€5.01
|
€5.00
|
€5.00
|
154,599
|
|
31/03/2025
|
€5.00
|
€5.01
|
€5.00
|
€5.00
|
189,608
|
|
28/03/2025
|
€4.99
|
€5.00
|
€4.99
|
€5.00
|
245,134
|
|
27/03/2025
|
€5.00
|
€5.00
|
€4.99
|
€4.99
|
285,803
|
|
26/03/2025
|
€4.99
|
€4.99
|
€4.99
|
€4.99
|
129,241
|
|
25/03/2025
|
€4.99
|
€4.99
|
€4.99
|
€4.99
|
74,713
|
|
24/03/2025
|
€5.00
|
€5.00
|
€4.99
|
€4.99
|
120,278
|
|
21/03/2025
|
€4.99
|
€5.00
|
€4.99
|
€5.00
|
59,237
|
|
20/03/2025
|
€5.00
|
€5.00
|
€4.99
|
€4.99
|
360,224
|
|
19/03/2025
|
€4.99
|
€4.99
|
€4.98
|
€4.98
|
444,723
|
|
18/03/2025
|
€4.99
|
€4.99
|
€4.98
|
€4.98
|
293,999
|
|
17/03/2025
|
€4.99
|
€4.99
|
€4.98
|
€4.99
|
24,162
|
|
14/03/2025
|
€5.00
|
€5.00
|
€4.99
|
€4.99
|
187,852
|
|
13/03/2025
|
€4.99
|
€5.00
|
€4.99
|
€4.99
|
622,952
|
|
12/03/2025
|
€5.00
|
€5.00
|
€4.97
|
€4.99
|
206,964
|
|
11/03/2025
|
€5.00
|
€5.00
|
€4.99
|
€5.00
|
207,082
|
|
10/03/2025
|
€4.99
|
€5.00
|
€4.99
|
€4.99
|
40,222
|
|
07/03/2025
|
€4.99
|
€5.00
|
€4.99
|
€5.00
|
1,609,617
|
|
06/03/2025
|
€4.99
|
€4.99
|
€4.98
|
€4.99
|
141,068
|
|
05/03/2025
|
€4.99
|
€5.00
|
€4.99
|
€4.99
|
341,125
|
|
04/03/2025
|
€4.99
|
€5.00
|
€4.99
|
€5.00
|
99,084
|
|
03/03/2025
|
€4.98
|
€4.99
|
€4.98
|
€4.98
|
49,486
|
|
28/02/2025
|
€4.99
|
€4.99
|
€4.98
|
€4.98
|
71,520
|
|
27/02/2025
|
€4.98
|
€4.98
|
€4.98
|
€4.98
|
34,692
|
|
26/02/2025
|
€4.97
|
€4.98
|
€4.97
|
€4.97
|
141,681
|
|
25/02/2025
|
€4.98
|
€4.98
|
€4.97
|
€4.98
|
17,101
|
|
24/02/2025
|
€4.97
|
€5.10
|
€4.96
|
€4.97
|
34,556
|
|
21/02/2025
|
€4.97
|
€4.97
|
€4.96
|
€4.96
|
47,516
|
|
20/02/2025
|
€4.97
|
€4.97
|
€4.96
|
€4.96
|
91,797
|
|
19/02/2025
|
€4.96
|
€4.96
|
€4.96
|
€4.96
|
127,655
|
|
18/02/2025
|
€4.96
|
€4.96
|
€4.96
|
€4.96
|
16,216
|
|
17/02/2025
|
€4.96
|
€4.96
|
€4.95
|
€4.96
|
50,581
|
|
14/02/2025
|
€4.96
|
€4.96
|
€4.95
|
€4.96
|
115,387
|
|
13/02/2025
|
€4.95
|
€4.96
|
€4.95
|
€4.95
|
106,652
|
|
12/02/2025
|
€4.96
|
€4.96
|
€4.95
|
€4.95
|
130,293
|
|
11/02/2025
|
€4.95
|
€4.96
|
€4.95
|
€4.96
|
57,143
|
|
10/02/2025
|
€4.95
|
€4.96
|
€4.95
|
€4.96
|
35,543
|
|
07/02/2025
|
€4.95
|
€4.96
|
€4.95
|
€4.95
|
74,041
|
|
06/02/2025
|
€4.97
|
€4.97
|
€4.96
|
€4.97
|
80,232
|
|
05/02/2025
|
€4.96
|
€4.97
|
€4.96
|
€4.97
|
452,198
|
|
04/02/2025
|
€4.95
|
€4.96
|
€4.95
|
€4.96
|
111,826
|
|
03/02/2025
|
€4.96
|
€4.96
|
€4.95
|
€4.96
|
39,786
|
|
31/01/2025
|
€4.95
|
€4.96
|
€4.95
|
€4.96
|
278,428
|
|
30/01/2025
|
€4.96
|
€4.96
|
€4.96
|
€4.96
|
63,511
|
|
29/01/2025
|
€4.96
|
€4.96
|
€4.96
|
€4.96
|
192,693
|
|
28/01/2025
|
€4.96
|
€4.96
|
€4.95
|
€4.95
|
18,875
|
|
27/01/2025
|
€4.95
|
€4.97
|
€4.95
|
€4.95
|
479,882
|
|
24/01/2025
|
€4.95
|
€4.96
|
€4.95
|
€4.95
|
146,789
|
|
23/01/2025
|
€4.95
|
€4.95
|
€4.95
|
€4.95
|
290,455
|
|
22/01/2025
|
€4.94
|
€4.95
|
€4.94
|
€4.95
|
105,277
|
|
21/01/2025
|
€4.95
|
€4.95
|
€4.95
|
€4.95
|
34,929
|
|
20/01/2025
|
€4.95
|
€4.95
|
€4.94
|
€4.95
|
81,370
|