| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:16:03 | €5.04 | 5,000 | €25,200.00 | O | Buy |
| 15/08/2025 | 15:45:04 | €5.04 | 600 | €3,024.00 | AT | Sell |
| 15/08/2025 | 14:53:03 | €5.04 | 1 | €5.04 | AT | Buy |
| 15/08/2025 | 14:53:03 | €5.04 | 1 | €5.04 | AT | Buy |
| 15/08/2025 | 14:53:01 | €5.04 | 6 | €30.24 | AT | Buy |
| 15/08/2025 | 14:35:03 | €5.04 | 3 | €15.12 | AT | Sell |
| 15/08/2025 | 14:29:03 | €5.04 | 1 | €5.04 | O | Buy |
| 15/08/2025 | 13:39:01 | €5.04 | 11 | €55.44 | O | Buy |
| 15/08/2025 | 13:10:02 | €5.04 | 0 | €0.00 | O | Buy |
| 15/08/2025 | 12:55:02 | €5.04 | 7 | €35.28 | AT | Buy |
| 15/08/2025 | 10:45:01 | €5.04 | 1 | €5.04 | AT | Buy |
| 15/08/2025 | 10:40:02 | €5.04 | 1 | €5.04 | AT | Buy |
| 15/08/2025 | 10:34:04 | €5.04 | 1 | €5.04 | AT | Buy |
| 15/08/2025 | 10:02:01 | €5.04 | 1 | €5.04 | AT | Buy |
| 15/08/2025 | 10:02:01 | €5.04 | 7 | €35.28 | AT | Buy |
| 15/08/2025 | 10:02:00 | €5.04 | 1 | €5.04 | AT | Buy |
| 15/08/2025 | 10:02:00 | €5.04 | 7 | €35.28 | AT | Buy |
| 15/08/2025 | 09:58:04 | €5.04 | 1 | €5.04 | O | Buy |
| 15/08/2025 | 09:29:03 | €5.04 | 23 | €115.92 | O | Buy |
| 15/08/2025 | 09:07:04 | €5.04 | 5 | €25.20 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |