IShares IV iShs $ Trsry Bd 20+Yr Ucits ETF USD Dist
(IBTL)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
250.90p
|
253.25p
|
250.90p
|
252.40p
|
97,371
|
|
09/10/2025
|
249.80p
|
250.35p
|
249.00p
|
250.35p
|
219,182
|
|
08/10/2025
|
248.65p
|
249.76p
|
248.35p
|
249.22p
|
51,418
|
|
07/10/2025
|
246.30p
|
247.50p
|
246.14p
|
247.40p
|
25,473
|
|
06/10/2025
|
246.95p
|
247.45p
|
245.50p
|
245.50p
|
49,221
|
|
03/10/2025
|
249.25p
|
249.25p
|
247.50p
|
247.83p
|
23,185
|
|
02/10/2025
|
248.20p
|
249.20p
|
246.75p
|
249.00p
|
79,869
|
|
01/10/2025
|
246.30p
|
247.75p
|
245.88p
|
246.75p
|
29,374
|
|
30/09/2025
|
248.85p
|
248.95p
|
247.75p
|
247.95p
|
12,546
|
|
29/09/2025
|
247.75p
|
248.35p
|
247.30p
|
248.20p
|
8,604
|
|
26/09/2025
|
247.20p
|
248.40p
|
246.75p
|
246.75p
|
25,915
|
|
25/09/2025
|
246.90p
|
247.28p
|
246.20p
|
246.62p
|
39,893
|
|
24/09/2025
|
246.30p
|
247.01p
|
246.05p
|
246.20p
|
142,710
|
|
23/09/2025
|
244.30p
|
245.55p
|
244.30p
|
244.37p
|
29,747
|
|
22/09/2025
|
245.00p
|
246.15p
|
244.13p
|
244.13p
|
23,897
|
|
19/09/2025
|
244.85p
|
245.86p
|
244.85p
|
245.13p
|
60,688
|
|
18/09/2025
|
244.25p
|
247.30p
|
244.25p
|
244.50p
|
149,152
|
|
17/09/2025
|
247.50p
|
247.65p
|
246.35p
|
246.35p
|
33,221
|
|
16/09/2025
|
246.00p
|
246.90p
|
245.32p
|
245.70p
|
20,295
|
|
15/09/2025
|
246.05p
|
247.15p
|
245.20p
|
246.97p
|
61,499
|
|
12/09/2025
|
247.60p
|
248.24p
|
245.70p
|
245.78p
|
41,574
|
|
11/09/2025
|
246.30p
|
248.04p
|
246.05p
|
246.80p
|
165,055
|
|
10/09/2025
|
245.45p
|
245.50p
|
244.33p
|
245.48p
|
49,779
|
|
09/09/2025
|
245.30p
|
245.75p
|
244.40p
|
245.25p
|
57,230
|
|
08/09/2025
|
244.20p
|
245.85p
|
243.10p
|
245.73p
|
58,514
|
|
05/09/2025
|
242.45p
|
243.35p
|
240.85p
|
242.93p
|
72,036
|
|
04/09/2025
|
239.85p
|
241.40p
|
239.50p
|
240.23p
|
86,091
|
|
03/09/2025
|
237.55p
|
239.63p
|
236.65p
|
239.45p
|
318,656
|
|
02/09/2025
|
238.00p
|
238.50p
|
236.00p
|
237.72p
|
1,053,124
|
|
01/09/2025
|
236.20p
|
237.05p
|
235.78p
|
235.77p
|
94,638
|
|
29/08/2025
|
238.80p
|
239.40p
|
237.10p
|
237.10p
|
323,237
|
|
28/08/2025
|
238.95p
|
239.65p
|
237.65p
|
238.85p
|
125,229
|
|
27/08/2025
|
237.70p
|
239.00p
|
236.96p
|
237.47p
|
1,013,052
|
|
26/08/2025
|
237.20p
|
238.30p
|
237.20p
|
237.53p
|
195,268
|
|
25/08/2025
|
239.25p
|
239.65p
|
238.00p
|
238.95p
|
424,196
|
|
22/08/2025
|
239.25p
|
239.65p
|
238.00p
|
238.95p
|
424,196
|
|
21/08/2025
|
238.80p
|
239.20p
|
237.70p
|
237.70p
|
6,316
|
|
20/08/2025
|
237.40p
|
238.55p
|
236.82p
|
238.55p
|
69,356
|
|
19/08/2025
|
237.50p
|
237.65p
|
235.95p
|
237.47p
|
24,254
|
|
18/08/2025
|
237.60p
|
237.90p
|
235.85p
|
235.85p
|
45,340
|
|
15/08/2025
|
238.00p
|
238.65p
|
236.45p
|
236.50p
|
250,744
|
|
14/08/2025
|
240.30p
|
240.40p
|
238.35p
|
238.35p
|
49,955
|
|
13/08/2025
|
238.75p
|
239.80p
|
238.30p
|
239.80p
|
296,810
|
|
12/08/2025
|
240.45p
|
240.80p
|
237.91p
|
238.05p
|
147,393
|
|
11/08/2025
|
240.25p
|
241.79p
|
240.25p
|
241.70p
|
75,104
|
|
08/08/2025
|
243.70p
|
241.85p
|
240.07p
|
240.07p
|
2,125
|
|
07/08/2025
|
243.70p
|
243.70p
|
242.22p
|
243.20p
|
74,211
|
|
06/08/2025
|
244.70p
|
245.00p
|
243.95p
|
243.95p
|
39,336
|
|
05/08/2025
|
244.90p
|
246.25p
|
244.87p
|
246.10p
|
122,173
|
|
04/08/2025
|
243.75p
|
245.28p
|
243.00p
|
245.27p
|
122,682
|
|
01/08/2025
|
242.00p
|
245.05p
|
241.90p
|
245.05p
|
49,436
|
|
31/07/2025
|
240.95p
|
243.00p
|
242.65p
|
243.45p
|
37,361
|
|
30/07/2025
|
240.95p
|
241.10p
|
240.25p
|
240.80p
|
185,366
|
|
29/07/2025
|
238.00p
|
240.71p
|
237.52p
|
240.70p
|
201,819
|
|
28/07/2025
|
237.65p
|
238.15p
|
236.05p
|
236.45p
|
141,468
|
|
25/07/2025
|
236.20p
|
236.49p
|
235.23p
|
236.40p
|
49,492
|
|
24/07/2025
|
233.65p
|
235.04p
|
233.00p
|
234.93p
|
66,335
|
|
23/07/2025
|
234.40p
|
235.21p
|
233.98p
|
234.12p
|
65,011
|
|
22/07/2025
|
235.40p
|
237.00p
|
234.73p
|
236.65p
|
193,567
|
|
21/07/2025
|
235.70p
|
236.45p
|
235.15p
|
235.70p
|
127,984
|
|
18/07/2025
|
233.90p
|
234.60p
|
233.75p
|
234.20p
|
60,123
|
|
17/07/2025
|
234.15p
|
235.21p
|
233.16p
|
234.65p
|
197,579
|
|
16/07/2025
|
233.60p
|
236.20p
|
231.50p
|
231.75p
|
191,097
|
|
15/07/2025
|
235.20p
|
236.07p
|
234.03p
|
234.03p
|
63,123
|
|
14/07/2025
|
235.80p
|
235.80p
|
233.65p
|
234.20p
|
157,453
|
|
11/07/2025
|
235.80p
|
236.25p
|
234.90p
|
235.12p
|
704,614
|
|
10/07/2025
|
234.95p
|
236.45p
|
234.95p
|
236.05p
|
64,784
|
|
09/07/2025
|
233.75p
|
234.55p
|
233.25p
|
234.47p
|
51,108
|
|
08/07/2025
|
233.00p
|
233.55p
|
232.26p
|
233.20p
|
142,736
|
|
07/07/2025
|
234.20p
|
235.76p
|
233.00p
|
233.00p
|
62,958
|
|
04/07/2025
|
237.40p
|
236.85p
|
235.00p
|
235.17p
|
59,123
|
|
03/07/2025
|
237.40p
|
238.15p
|
235.15p
|
235.33p
|
51,855
|
|
02/07/2025
|
235.95p
|
237.10p
|
235.65p
|
236.53p
|
141,295
|
|
01/07/2025
|
237.05p
|
237.60p
|
236.05p
|
236.55p
|
62,604
|
|
30/06/2025
|
234.90p
|
236.02p
|
234.40p
|
235.63p
|
282,633
|
|
27/06/2025
|
234.45p
|
235.45p
|
234.30p
|
234.90p
|
57,139
|
|
26/06/2025
|
234.10p
|
235.45p
|
233.45p
|
234.25p
|
251,283
|
|
25/06/2025
|
236.15p
|
236.75p
|
234.50p
|
234.75p
|
101,379
|
|
24/06/2025
|
234.60p
|
235.90p
|
233.15p
|
235.40p
|
126,467
|
|
23/06/2025
|
237.20p
|
239.00p
|
235.54p
|
237.37p
|
89,336
|
|
20/06/2025
|
236.20p
|
236.90p
|
234.00p
|
235.58p
|
39,502
|
|
19/06/2025
|
236.25p
|
237.16p
|
235.87p
|
237.00p
|
21,164
|
|
18/06/2025
|
235.50p
|
237.90p
|
235.00p
|
237.42p
|
204,041
|
|
17/06/2025
|
232.75p
|
234.32p
|
232.00p
|
234.33p
|
27,587
|
|
16/06/2025
|
232.65p
|
233.15p
|
231.66p
|
232.80p
|
256,080
|
|
13/06/2025
|
236.40p
|
237.50p
|
233.27p
|
233.28p
|
83,937
|
|
12/06/2025
|
234.60p
|
235.22p
|
233.90p
|
234.68p
|
44,584
|
|
11/06/2025
|
238.90p
|
239.05p
|
237.30p
|
237.85p
|
67,121
|
|
10/06/2025
|
239.15p
|
239.65p
|
237.63p
|
237.65p
|
19,140
|
|
09/06/2025
|
236.45p
|
236.85p
|
235.60p
|
236.55p
|
73,742
|
|
06/06/2025
|
240.10p
|
240.50p
|
237.50p
|
237.85p
|
50,610
|
|
05/06/2025
|
239.25p
|
240.30p
|
238.05p
|
238.05p
|
20,868
|
|
04/06/2025
|
235.65p
|
238.40p
|
235.51p
|
238.25p
|
56,061
|
|
03/06/2025
|
236.70p
|
238.26p
|
236.58p
|
236.75p
|
101,443
|
|
02/06/2025
|
237.45p
|
237.45p
|
235.50p
|
235.50p
|
59,540
|
|
30/05/2025
|
238.70p
|
240.00p
|
238.00p
|
239.30p
|
23,304
|
|
29/05/2025
|
236.25p
|
238.40p
|
234.97p
|
238.35p
|
9,087
|
|
28/05/2025
|
236.25p
|
238.05p
|
236.00p
|
236.50p
|
32,912
|
|
27/05/2025
|
235.40p
|
236.85p
|
235.20p
|
236.82p
|
31,664
|
|
26/05/2025
|
234.75p
|
236.35p
|
233.80p
|
233.98p
|
139,566
|
|
23/05/2025
|
234.75p
|
236.35p
|
233.80p
|
233.98p
|
139,566
|
|
22/05/2025
|
233.20p
|
234.95p
|
230.00p
|
233.95p
|
159,515
|
|
21/05/2025
|
237.20p
|
237.20p
|
235.62p
|
235.98p
|
176,778
|
|
20/05/2025
|
240.00p
|
241.85p
|
238.57p
|
239.12p
|
135,387
|
|
19/05/2025
|
239.05p
|
239.60p
|
236.25p
|
238.75p
|
310,410
|
|
16/05/2025
|
243.45p
|
244.90p
|
243.20p
|
243.35p
|
107,896
|
|
15/05/2025
|
241.40p
|
242.22p
|
239.15p
|
241.60p
|
210,507
|
|
14/05/2025
|
242.00p
|
242.00p
|
240.45p
|
240.80p
|
452,076
|
|
13/05/2025
|
244.00p
|
244.61p
|
241.75p
|
241.75p
|
815,147
|
|
12/05/2025
|
243.90p
|
246.80p
|
243.41p
|
244.50p
|
110,690
|
|
09/05/2025
|
245.05p
|
245.95p
|
243.88p
|
245.00p
|
64,753
|
|
08/05/2025
|
246.90p
|
247.50p
|
245.83p
|
246.75p
|
27,894
|
|
07/05/2025
|
245.15p
|
246.75p
|
244.97p
|
246.55p
|
159,375
|
|
06/05/2025
|
243.45p
|
244.60p
|
241.87p
|
242.70p
|
187,715
|
|
05/05/2025
|
249.70p
|
250.20p
|
246.25p
|
246.40p
|
282,781
|
|
02/05/2025
|
249.70p
|
250.20p
|
246.25p
|
246.40p
|
282,781
|
|
01/05/2025
|
250.05p
|
251.50p
|
248.70p
|
248.97p
|
31,660
|
|
30/04/2025
|
250.65p
|
252.50p
|
249.25p
|
251.13p
|
236,314
|
|
29/04/2025
|
248.40p
|
249.85p
|
247.05p
|
249.55p
|
368,675
|
|
28/04/2025
|
247.85p
|
249.45p
|
246.95p
|
247.90p
|
289,421
|
|
25/04/2025
|
248.60p
|
248.95p
|
247.55p
|
248.25p
|
47,039
|
|
24/04/2025
|
246.25p
|
246.86p
|
245.53p
|
246.05p
|
67,436
|
|
23/04/2025
|
245.25p
|
248.85p
|
244.50p
|
246.37p
|
122,769
|
|
22/04/2025
|
239.80p
|
242.15p
|
239.00p
|
240.85p
|
111,737
|
|
21/04/2025
|
247.00p
|
248.20p
|
246.85p
|
246.85p
|
59,838
|
|
18/04/2025
|
247.00p
|
248.20p
|
246.85p
|
246.85p
|
59,838
|
|
17/04/2025
|
247.00p
|
248.20p
|
246.85p
|
246.85p
|
59,838
|
|
16/04/2025
|
248.05p
|
248.05p
|
245.91p
|
247.40p
|
70,577
|
|
15/04/2025
|
246.30p
|
247.40p
|
244.81p
|
246.62p
|
65,900
|
|
14/04/2025
|
246.40p
|
248.47p
|
244.15p
|
246.45p
|
397,575
|
|
11/04/2025
|
247.75p
|
248.80p
|
242.75p
|
244.45p
|
444,827
|