IShares IV iShs $ Trsry Bd 20+Yr Ucits ETF USD Dist
(IBTL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
243.45p
|
244.90p
|
243.20p
|
243.35p
|
107,896
|
|
15/05/2025
|
241.40p
|
242.22p
|
239.15p
|
241.60p
|
210,507
|
|
14/05/2025
|
242.00p
|
242.00p
|
240.45p
|
240.80p
|
452,076
|
|
13/05/2025
|
244.00p
|
244.61p
|
241.75p
|
241.75p
|
815,147
|
|
12/05/2025
|
243.90p
|
246.80p
|
243.41p
|
244.50p
|
110,690
|
|
09/05/2025
|
245.05p
|
245.95p
|
243.88p
|
245.00p
|
64,753
|
|
08/05/2025
|
246.90p
|
247.50p
|
245.83p
|
246.75p
|
27,894
|
|
07/05/2025
|
245.15p
|
246.75p
|
244.97p
|
246.55p
|
159,375
|
|
06/05/2025
|
243.45p
|
244.60p
|
241.87p
|
242.70p
|
187,715
|
|
05/05/2025
|
249.70p
|
250.20p
|
246.25p
|
246.40p
|
282,781
|
|
02/05/2025
|
249.70p
|
250.20p
|
246.25p
|
246.40p
|
282,781
|
|
01/05/2025
|
250.05p
|
251.50p
|
248.70p
|
248.97p
|
31,660
|
|
30/04/2025
|
250.65p
|
252.50p
|
249.25p
|
251.13p
|
236,314
|
|
29/04/2025
|
248.40p
|
249.85p
|
247.05p
|
249.55p
|
368,675
|
|
28/04/2025
|
247.85p
|
249.45p
|
246.95p
|
247.90p
|
289,421
|
|
25/04/2025
|
248.60p
|
248.95p
|
247.55p
|
248.25p
|
47,039
|
|
24/04/2025
|
246.25p
|
246.86p
|
245.53p
|
246.05p
|
67,436
|
|
23/04/2025
|
245.25p
|
248.85p
|
244.50p
|
246.37p
|
122,769
|
|
22/04/2025
|
239.80p
|
242.15p
|
239.00p
|
240.85p
|
111,737
|
|
21/04/2025
|
247.00p
|
248.20p
|
246.85p
|
246.85p
|
59,838
|
|
18/04/2025
|
247.00p
|
248.20p
|
246.85p
|
246.85p
|
59,838
|
|
17/04/2025
|
247.00p
|
248.20p
|
246.85p
|
246.85p
|
59,838
|
|
16/04/2025
|
248.05p
|
248.05p
|
245.91p
|
247.40p
|
70,577
|
|
15/04/2025
|
246.30p
|
247.40p
|
244.81p
|
246.62p
|
65,900
|
|
14/04/2025
|
246.40p
|
248.47p
|
244.15p
|
246.45p
|
397,575
|
|
11/04/2025
|
247.75p
|
248.80p
|
242.75p
|
244.45p
|
444,827
|
|
10/04/2025
|
255.50p
|
257.08p
|
250.83p
|
251.03p
|
114,012
|
|
09/04/2025
|
252.25p
|
255.34p
|
249.00p
|
251.85p
|
292,162
|
|
08/04/2025
|
263.00p
|
265.39p
|
259.90p
|
262.58p
|
277,135
|
|
07/04/2025
|
271.20p
|
272.00p
|
262.11p
|
266.75p
|
629,384
|
|
04/04/2025
|
266.75p
|
270.84p
|
266.35p
|
269.88p
|
351,254
|
|
03/04/2025
|
263.70p
|
263.75p
|
260.10p
|
261.90p
|
210,025
|
|
02/04/2025
|
263.80p
|
265.55p
|
262.20p
|
262.20p
|
135,209
|
|
01/04/2025
|
262.55p
|
265.35p
|
262.55p
|
263.90p
|
157,389
|
|
31/03/2025
|
260.65p
|
261.80p
|
259.95p
|
261.00p
|
306,372
|
|
28/03/2025
|
256.85p
|
258.40p
|
256.49p
|
258.25p
|
55,891
|
|
27/03/2025
|
255.25p
|
255.86p
|
253.88p
|
254.35p
|
370,209
|
|
26/03/2025
|
257.65p
|
258.05p
|
256.52p
|
257.12p
|
105,667
|
|
25/03/2025
|
257.15p
|
258.00p
|
255.55p
|
257.77p
|
123,829
|
|
24/03/2025
|
259.05p
|
259.05p
|
257.61p
|
258.75p
|
296,267
|
|
21/03/2025
|
260.85p
|
262.40p
|
260.70p
|
260.70p
|
194,844
|
|
20/03/2025
|
261.30p
|
264.44p
|
261.30p
|
261.85p
|
145,807
|
|
19/03/2025
|
259.65p
|
260.30p
|
258.80p
|
259.25p
|
151,824
|
|
18/03/2025
|
257.80p
|
258.87p
|
257.67p
|
258.30p
|
121,619
|
|
17/03/2025
|
259.25p
|
260.20p
|
257.90p
|
260.20p
|
25,346
|
|
14/03/2025
|
259.00p
|
259.71p
|
257.10p
|
259.55p
|
245,554
|
|
13/03/2025
|
257.25p
|
258.65p
|
256.40p
|
258.28p
|
413,227
|
|
12/03/2025
|
259.05p
|
260.10p
|
256.82p
|
256.98p
|
153,118
|
|
11/03/2025
|
262.50p
|
263.55p
|
259.10p
|
260.10p
|
42,440
|
|
10/03/2025
|
261.35p
|
263.16p
|
260.83p
|
262.60p
|
162,526
|
|
07/03/2025
|
260.15p
|
262.05p
|
260.00p
|
261.05p
|
118,530
|
|
06/03/2025
|
259.35p
|
260.71p
|
258.20p
|
258.47p
|
179,066
|
|
05/03/2025
|
262.65p
|
264.95p
|
261.45p
|
262.98p
|
201,845
|
|
04/03/2025
|
270.00p
|
270.59p
|
268.72p
|
269.95p
|
237,950
|
|
28/02/2025
|
270.10p
|
270.32p
|
268.15p
|
270.00p
|
118,855
|
|
27/02/2025
|
267.00p
|
268.70p
|
265.91p
|
268.05p
|
91,153
|
|
26/02/2025
|
266.65p
|
267.75p
|
266.10p
|
266.53p
|
142,902
|
|
25/02/2025
|
265.00p
|
266.80p
|
264.45p
|
266.62p
|
428,230
|
|
24/02/2025
|
261.85p
|
263.93p
|
261.15p
|
262.70p
|
327,867
|
|
21/02/2025
|
259.85p
|
261.70p
|
259.18p
|
261.25p
|
190,844
|
|
20/02/2025
|
259.30p
|
260.00p
|
258.60p
|
259.45p
|
219,442
|
|
19/02/2025
|
258.85p
|
259.45p
|
257.55p
|
259.28p
|
80,348
|
|
18/02/2025
|
260.65p
|
260.69p
|
259.63p
|
259.63p
|
305,564
|
|
17/02/2025
|
260.65p
|
261.40p
|
260.32p
|
261.25p
|
137,328
|
|
14/02/2025
|
259.95p
|
262.80p
|
259.90p
|
262.80p
|
78,320
|
|
13/02/2025
|
258.70p
|
261.50p
|
258.23p
|
260.77p
|
142,218
|
|
12/02/2025
|
262.75p
|
262.75p
|
258.60p
|
259.80p
|
157,472
|
|
11/02/2025
|
264.90p
|
265.87p
|
263.43p
|
263.70p
|
225,384
|
|
10/02/2025
|
265.40p
|
267.10p
|
265.30p
|
266.48p
|
275,234
|
|
07/02/2025
|
266.90p
|
267.65p
|
264.65p
|
266.18p
|
187,633
|
|
06/02/2025
|
266.25p
|
269.55p
|
266.25p
|
265.20p
|
227,488
|
|
05/02/2025
|
262.40p
|
265.35p
|
261.60p
|
265.20p
|
158,987
|
|
04/02/2025
|
260.60p
|
262.20p
|
259.70p
|
263.65p
|
615,547
|
|
03/02/2025
|
265.95p
|
266.25p
|
262.35p
|
263.65p
|
321,045
|
|
31/01/2025
|
261.45p
|
263.40p
|
261.45p
|
262.10p
|
81,914
|
|
30/01/2025
|
262.45p
|
263.25p
|
260.90p
|
260.90p
|
443,094
|
|
29/01/2025
|
261.60p
|
263.10p
|
261.10p
|
261.33p
|
376,812
|
|
28/01/2025
|
260.25p
|
260.80p
|
259.70p
|
260.10p
|
142,385
|
|
27/01/2025
|
260.65p
|
261.46p
|
259.14p
|
260.20p
|
189,294
|
|
24/01/2025
|
259.00p
|
259.65p
|
256.70p
|
257.15p
|
94,341
|
|
23/01/2025
|
261.60p
|
262.90p
|
259.38p
|
259.72p
|
43,494
|
|
22/01/2025
|
262.20p
|
263.23p
|
261.48p
|
262.00p
|
140,464
|
|
21/01/2025
|
263.30p
|
264.40p
|
262.85p
|
262.85p
|
180,747
|
|
20/01/2025
|
263.05p
|
263.10p
|
260.92p
|
261.58p
|
2,831,457
|
|
17/01/2025
|
263.85p
|
265.26p
|
263.35p
|
263.53p
|
91,090
|
|
16/01/2025
|
261.45p
|
262.21p
|
260.85p
|
260.60p
|
257,802
|
|
15/01/2025
|
257.60p
|
261.11p
|
257.39p
|
260.60p
|
670,727
|
|
14/01/2025
|
258.20p
|
259.20p
|
256.80p
|
257.30p
|
780,275
|
|
13/01/2025
|
258.50p
|
260.59p
|
258.07p
|
258.07p
|
210,492
|
|
10/01/2025
|
256.40p
|
258.50p
|
255.90p
|
258.38p
|
161,025
|
|
09/01/2025
|
258.20p
|
259.15p
|
257.70p
|
258.55p
|
354,946
|
|
08/01/2025
|
254.20p
|
256.10p
|
254.08p
|
255.85p
|
640,859
|
|
07/01/2025
|
254.40p
|
255.40p
|
252.95p
|
252.95p
|
178,674
|
|
06/01/2025
|
256.85p
|
257.85p
|
255.46p
|
256.08p
|
386,713
|
|
03/01/2025
|
261.35p
|
262.95p
|
259.70p
|
259.70p
|
449,550
|
|
02/01/2025
|
259.80p
|
262.25p
|
257.82p
|
260.77p
|
428,440
|
|
01/01/2025
|
259.50p
|
259.90p
|
258.94p
|
259.28p
|
67,491
|
|
31/12/2024
|
259.50p
|
259.90p
|
258.94p
|
259.28p
|
67,491
|
|
30/12/2024
|
256.10p
|
258.93p
|
254.90p
|
258.52p
|
183,154
|
|
27/12/2024
|
257.65p
|
257.65p
|
255.65p
|
256.50p
|
110,039
|
|
26/12/2024
|
256.70p
|
257.18p
|
256.05p
|
256.30p
|
37,977
|
|
25/12/2024
|
256.70p
|
257.18p
|
256.05p
|
256.30p
|
37,977
|
|
24/12/2024
|
256.70p
|
257.18p
|
256.05p
|
256.30p
|
37,977
|
|
23/12/2024
|
259.30p
|
259.80p
|
258.14p
|
258.75p
|
70,360
|
|
20/12/2024
|
258.55p
|
260.58p
|
258.15p
|
259.88p
|
72,130
|
|
19/12/2024
|
259.05p
|
259.65p
|
257.35p
|
258.35p
|
214,120
|
|
18/12/2024
|
262.30p
|
262.65p
|
260.60p
|
261.72p
|
379,958
|
|
17/12/2024
|
260.20p
|
262.14p
|
259.88p
|
262.02p
|
242,555
|
|
16/12/2024
|
262.65p
|
263.50p
|
260.50p
|
260.50p
|
323,053
|
|
13/12/2024
|
265.90p
|
265.90p
|
262.95p
|
262.95p
|
167,019
|
|
12/12/2024
|
267.85p
|
267.85p
|
262.80p
|
264.90p
|
168,603
|
|
11/12/2024
|
274.00p
|
274.60p
|
272.00p
|
272.50p
|
119,858
|
|
10/12/2024
|
274.85p
|
275.18p
|
273.02p
|
274.15p
|
136,155
|
|
09/12/2024
|
277.80p
|
277.80p
|
274.70p
|
274.95p
|
324,921
|
|
06/12/2024
|
278.05p
|
278.70p
|
276.39p
|
277.05p
|
134,383
|
|
05/12/2024
|
277.05p
|
277.15p
|
275.93p
|
277.15p
|
231,410
|
|
04/12/2024
|
274.65p
|
276.40p
|
273.95p
|
276.40p
|
735,717
|
|
03/12/2024
|
276.55p
|
278.71p
|
276.17p
|
277.40p
|
673,587
|
|
02/12/2024
|
276.00p
|
279.02p
|
275.70p
|
279.03p
|
511,406
|
|
29/11/2024
|
276.15p
|
276.87p
|
274.63p
|
275.45p
|
156,086
|
|
28/11/2024
|
274.00p
|
275.16p
|
273.95p
|
274.70p
|
75,230
|
|
27/11/2024
|
275.20p
|
275.53p
|
274.00p
|
274.20p
|
50,308
|
|
26/11/2024
|
274.75p
|
274.75p
|
273.40p
|
274.38p
|
154,583
|
|
25/11/2024
|
272.50p
|
275.00p
|
271.53p
|
274.75p
|
317,163
|
|
22/11/2024
|
271.40p
|
271.48p
|
269.21p
|
268.25p
|
96,430
|
|
21/11/2024
|
268.30p
|
268.61p
|
267.04p
|
268.25p
|
93,970
|
|
20/11/2024
|
266.10p
|
268.38p
|
265.82p
|
268.37p
|
141,078
|
|
19/11/2024
|
268.20p
|
269.09p
|
266.43p
|
265.58p
|
72,157
|
|
18/11/2024
|
267.05p
|
267.05p
|
264.10p
|
265.58p
|
76,227
|