IShares IV iShs $ Trsry Bd 20+Yr Ucits ETF USD Dist
(IBTL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
271.40p
|
271.48p
|
269.21p
|
268.25p
|
96,430
|
|
21/11/2024
|
268.30p
|
268.61p
|
267.04p
|
268.25p
|
93,970
|
|
20/11/2024
|
266.10p
|
268.38p
|
265.82p
|
268.37p
|
141,078
|
|
19/11/2024
|
268.20p
|
269.09p
|
266.43p
|
265.58p
|
72,157
|
|
18/11/2024
|
267.05p
|
267.05p
|
264.10p
|
265.58p
|
76,227
|
|
15/11/2024
|
266.25p
|
267.66p
|
265.49p
|
266.85p
|
64,869
|
|
14/11/2024
|
264.80p
|
266.85p
|
264.37p
|
266.85p
|
108,213
|
|
13/11/2024
|
266.65p
|
268.00p
|
265.60p
|
265.90p
|
81,498
|
|
12/11/2024
|
268.45p
|
268.65p
|
266.78p
|
267.50p
|
142,057
|
|
11/11/2024
|
266.45p
|
267.97p
|
266.13p
|
267.23p
|
60,481
|
|
08/11/2024
|
265.35p
|
267.52p
|
263.72p
|
266.60p
|
131,564
|
|
07/11/2024
|
261.25p
|
262.35p
|
259.89p
|
261.72p
|
139,659
|
|
06/11/2024
|
263.60p
|
263.60p
|
259.86p
|
260.95p
|
371,720
|
|
05/11/2024
|
265.30p
|
265.33p
|
263.35p
|
263.35p
|
72,378
|
|
04/11/2024
|
264.95p
|
266.48p
|
264.30p
|
265.50p
|
124,448
|
|
01/11/2024
|
267.50p
|
268.01p
|
262.80p
|
263.42p
|
336,664
|
|
31/10/2024
|
265.15p
|
267.99p
|
264.65p
|
267.42p
|
135,176
|
|
30/10/2024
|
265.70p
|
267.40p
|
264.45p
|
261.40p
|
74,840
|
|
29/10/2024
|
262.20p
|
263.25p
|
261.25p
|
261.40p
|
229,949
|
|
28/10/2024
|
263.40p
|
264.71p
|
262.60p
|
262.88p
|
108,990
|
|
25/10/2024
|
267.05p
|
267.85p
|
265.05p
|
265.83p
|
149,010
|
|
24/10/2024
|
266.60p
|
266.75p
|
260.80p
|
265.18p
|
313,655
|
|
23/10/2024
|
264.80p
|
265.35p
|
263.65p
|
265.18p
|
199,715
|
|
22/10/2024
|
264.20p
|
266.67p
|
263.20p
|
264.10p
|
365,239
|
|
21/10/2024
|
268.05p
|
268.90p
|
265.40p
|
265.77p
|
222,917
|
|
18/10/2024
|
266.95p
|
269.40p
|
266.19p
|
268.80p
|
304,668
|
|
17/10/2024
|
272.70p
|
272.78p
|
269.10p
|
269.25p
|
109,616
|
|
16/10/2024
|
272.80p
|
273.80p
|
272.30p
|
273.75p
|
123,101
|
|
15/10/2024
|
268.25p
|
269.70p
|
267.80p
|
269.32p
|
478,766
|
|
14/10/2024
|
266.75p
|
267.10p
|
265.22p
|
266.45p
|
166,957
|
|
11/10/2024
|
268.30p
|
269.45p
|
266.39p
|
267.15p
|
152,502
|
|
10/10/2024
|
268.70p
|
269.20p
|
267.00p
|
268.60p
|
66,996
|
|
09/10/2024
|
271.35p
|
271.10p
|
269.35p
|
269.70p
|
78,891
|
|
08/10/2024
|
271.35p
|
271.46p
|
268.26p
|
269.20p
|
117,813
|
|
07/10/2024
|
272.00p
|
272.25p
|
270.20p
|
270.62p
|
154,996
|
|
04/10/2024
|
274.60p
|
274.81p
|
271.80p
|
272.48p
|
305,055
|
|
03/10/2024
|
276.15p
|
276.91p
|
275.47p
|
276.48p
|
190,816
|
|
02/10/2024
|
276.70p
|
276.70p
|
272.50p
|
273.57p
|
263,369
|
|
01/10/2024
|
274.40p
|
277.76p
|
273.69p
|
277.22p
|
524,624
|
|
30/09/2024
|
272.90p
|
274.05p
|
271.70p
|
271.92p
|
209,539
|
|
27/09/2024
|
272.95p
|
273.50p
|
272.14p
|
272.67p
|
95,815
|
|
26/09/2024
|
272.95p
|
273.10p
|
270.75p
|
270.75p
|
242,754
|
|
25/09/2024
|
273.70p
|
274.15p
|
271.55p
|
272.45p
|
127,382
|
|
24/09/2024
|
273.40p
|
273.77p
|
271.22p
|
273.35p
|
167,251
|
|
23/09/2024
|
276.65p
|
276.75p
|
272.89p
|
273.40p
|
285,693
|
|
20/09/2024
|
277.50p
|
278.45p
|
276.01p
|
276.25p
|
436,721
|
|
19/09/2024
|
279.80p
|
280.32p
|
276.59p
|
277.13p
|
524,875
|
|
18/09/2024
|
282.75p
|
284.05p
|
280.93p
|
281.60p
|
210,951
|
|
17/09/2024
|
285.00p
|
285.65p
|
284.15p
|
285.28p
|
142,762
|
|
16/09/2024
|
283.65p
|
284.25p
|
282.50p
|
284.20p
|
125,664
|
|
13/09/2024
|
284.90p
|
284.90p
|
282.56p
|
283.85p
|
143,776
|
|
12/09/2024
|
286.00p
|
286.55p
|
283.75p
|
287.75p
|
187,953
|
|
11/09/2024
|
286.95p
|
288.80p
|
281.00p
|
285.82p
|
331,821
|
|
10/09/2024
|
283.30p
|
285.96p
|
282.50p
|
285.82p
|
81,493
|
|
09/09/2024
|
280.55p
|
283.35p
|
280.42p
|
283.30p
|
156,098
|
|
06/09/2024
|
282.45p
|
284.73p
|
280.06p
|
284.05p
|
272,032
|
|
05/09/2024
|
280.05p
|
280.23p
|
278.28p
|
279.60p
|
139,450
|
|
04/09/2024
|
277.95p
|
278.65p
|
276.28p
|
277.80p
|
92,206
|
|
03/09/2024
|
274.55p
|
277.46p
|
273.02p
|
276.95p
|
135,999
|
|
02/09/2024
|
271.35p
|
272.36p
|
270.70p
|
275.20p
|
60,793
|
|
30/08/2024
|
274.60p
|
275.45p
|
273.70p
|
275.20p
|
74,936
|
|
29/08/2024
|
275.45p
|
275.90p
|
273.52p
|
273.55p
|
51,090
|
|
28/08/2024
|
274.20p
|
275.66p
|
273.55p
|
275.27p
|
55,750
|
|
27/08/2024
|
275.95p
|
276.05p
|
272.50p
|
273.20p
|
119,410
|
|
26/08/2024
|
279.50p
|
279.53p
|
276.19p
|
276.50p
|
153,053
|
|
23/08/2024
|
279.50p
|
279.53p
|
276.19p
|
276.50p
|
153,053
|
|
22/08/2024
|
279.50p
|
279.53p
|
276.19p
|
276.50p
|
153,053
|
|
21/08/2024
|
280.30p
|
280.75p
|
278.70p
|
279.55p
|
187,903
|
|
20/08/2024
|
278.75p
|
279.85p
|
277.64p
|
279.85p
|
819,012
|
|
19/08/2024
|
279.25p
|
280.02p
|
278.51p
|
278.75p
|
51,385
|
|
16/08/2024
|
279.45p
|
280.18p
|
278.75p
|
278.75p
|
121,752
|
|
15/08/2024
|
281.70p
|
282.45p
|
277.84p
|
278.17p
|
161,590
|
|
14/08/2024
|
280.25p
|
282.25p
|
280.11p
|
282.25p
|
187,445
|
|
13/08/2024
|
279.05p
|
281.04p
|
278.46p
|
280.35p
|
141,030
|
|
12/08/2024
|
278.70p
|
279.43p
|
278.04p
|
279.43p
|
79,857
|
|
09/08/2024
|
277.75p
|
280.45p
|
277.14p
|
279.10p
|
152,155
|
|
08/08/2024
|
280.90p
|
281.55p
|
276.92p
|
277.25p
|
207,391
|
|
07/08/2024
|
281.85p
|
282.10p
|
279.10p
|
279.60p
|
353,595
|
|
06/08/2024
|
282.85p
|
286.60p
|
282.85p
|
284.40p
|
262,092
|
|
05/08/2024
|
286.05p
|
289.68p
|
284.52p
|
286.05p
|
982,201
|
|
02/08/2024
|
279.95p
|
283.15p
|
278.78p
|
282.65p
|
617,194
|
|
01/08/2024
|
274.20p
|
277.24p
|
273.80p
|
275.97p
|
118,567
|
|
31/07/2024
|
269.85p
|
272.12p
|
269.50p
|
271.85p
|
164,939
|
|
30/07/2024
|
268.35p
|
269.50p
|
267.47p
|
269.10p
|
44,863
|
|
29/07/2024
|
269.00p
|
269.35p
|
267.45p
|
268.20p
|
176,373
|
|
26/07/2024
|
264.20p
|
266.90p
|
263.93p
|
265.37p
|
227,629
|
|
25/07/2024
|
263.15p
|
266.00p
|
262.94p
|
265.37p
|
137,511
|
|
24/07/2024
|
265.05p
|
265.72p
|
263.30p
|
264.65p
|
84,682
|
|
23/07/2024
|
264.05p
|
265.91p
|
264.05p
|
265.25p
|
54,729
|
|
22/07/2024
|
267.30p
|
267.30p
|
265.30p
|
265.30p
|
400,733
|
|
19/07/2024
|
267.60p
|
267.60p
|
264.98p
|
265.53p
|
187,674
|
|
18/07/2024
|
267.00p
|
267.30p
|
266.00p
|
267.15p
|
130,980
|
|
17/07/2024
|
267.15p
|
267.15p
|
265.29p
|
266.72p
|
375,722
|
|
16/07/2024
|
266.10p
|
266.82p
|
265.35p
|
266.83p
|
456,595
|
|
15/07/2024
|
265.05p
|
265.10p
|
263.17p
|
264.35p
|
399,523
|
|
12/07/2024
|
266.25p
|
266.87p
|
265.14p
|
265.55p
|
126,310
|
|
11/07/2024
|
265.05p
|
268.16p
|
264.70p
|
267.90p
|
57,951
|
|
10/07/2024
|
266.80p
|
267.02p
|
265.02p
|
265.02p
|
116,667
|
|
09/07/2024
|
266.35p
|
266.75p
|
265.02p
|
265.02p
|
58,363
|
|
08/07/2024
|
266.00p
|
266.35p
|
264.54p
|
265.65p
|
424,783
|
|
05/07/2024
|
265.20p
|
266.63p
|
264.49p
|
266.62p
|
383,498
|
|
04/07/2024
|
264.75p
|
264.80p
|
264.10p
|
264.10p
|
83,845
|
|
03/07/2024
|
263.00p
|
265.40p
|
262.90p
|
265.15p
|
149,867
|
|
02/07/2024
|
264.80p
|
264.80p
|
262.20p
|
262.35p
|
125,178
|
|
01/07/2024
|
265.45p
|
266.35p
|
262.25p
|
262.80p
|
205,626
|
|
28/06/2024
|
271.75p
|
272.62p
|
269.17p
|
269.40p
|
88,281
|
|
27/06/2024
|
270.00p
|
272.05p
|
269.65p
|
271.83p
|
163,861
|
|
26/06/2024
|
272.35p
|
272.69p
|
270.91p
|
271.60p
|
20,608
|
|
25/06/2024
|
273.30p
|
274.52p
|
272.60p
|
272.80p
|
92,843
|
|
24/06/2024
|
272.30p
|
273.40p
|
271.40p
|
271.62p
|
35,241
|
|
21/06/2024
|
273.85p
|
274.40p
|
272.65p
|
272.75p
|
101,195
|
|
20/06/2024
|
272.20p
|
272.86p
|
270.50p
|
271.40p
|
144,136
|
|
19/06/2024
|
272.70p
|
273.25p
|
272.29p
|
272.92p
|
28,884
|
|
18/06/2024
|
270.80p
|
272.70p
|
270.58p
|
272.38p
|
80,222
|
|
17/06/2024
|
272.90p
|
273.71p
|
270.35p
|
270.55p
|
133,371
|
|
14/06/2024
|
270.85p
|
275.00p
|
270.85p
|
273.30p
|
185,541
|
|
13/06/2024
|
266.80p
|
268.88p
|
266.29p
|
268.88p
|
63,184
|
|
12/06/2024
|
270.40p
|
273.23p
|
270.17p
|
272.55p
|
337,461
|
|
11/06/2024
|
269.35p
|
269.62p
|
268.40p
|
268.55p
|
57,927
|
|
10/06/2024
|
269.75p
|
269.90p
|
268.17p
|
268.30p
|
44,167
|
|
07/06/2024
|
273.75p
|
275.50p
|
270.12p
|
270.95p
|
187,841
|
|
06/06/2024
|
273.85p
|
273.93p
|
272.95p
|
273.92p
|
52,363
|
|
05/06/2024
|
271.65p
|
274.40p
|
271.29p
|
274.40p
|
80,098
|
|
04/06/2024
|
269.20p
|
271.46p
|
268.17p
|
271.18p
|
52,348
|
|
03/06/2024
|
266.30p
|
269.10p
|
265.70p
|
268.48p
|
52,409
|
|
31/05/2024
|
264.15p
|
266.32p
|
263.95p
|
266.15p
|
48,554
|
|
30/05/2024
|
262.95p
|
264.15p
|
262.70p
|
264.10p
|
51,862
|
|
29/05/2024
|
264.00p
|
264.00p
|
261.90p
|
262.05p
|
69,255
|
|
28/05/2024
|
267.40p
|
268.50p
|
265.56p
|
265.75p
|
36,493
|
|
27/05/2024
|
268.70p
|
269.30p
|
267.50p
|
268.10p
|
218,255
|