Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/07/2025 | 10:12:00 | 236p | 600 | £1,416.00 | O | Buy |
04/07/2025 | 10:10:05 | 236p | 296 | £698.56 | O | Buy |
04/07/2025 | 09:22:02 | 236p | 5,818 | £13,730.48 | O | Buy |
04/07/2025 | 08:37:00 | 236p | 0 | £0.00 | O | Buy |
04/07/2025 | 08:37:00 | 236p | 1 | £2.36 | O | Buy |
04/07/2025 | 08:31:04 | 237p | 6 | £14.22 | O | Buy |
04/07/2025 | 08:27:01 | 236p | 2 | £4.72 | O | Buy |
04/07/2025 | 08:15:01 | 237p | 42 | £99.54 | O | Buy |
04/07/2025 | 08:14:02 | 236p | 72 | £169.92 | O | Buy |
04/07/2025 | 08:06:01 | 236p | 1 | £2.36 | O | Buy |
04/07/2025 | 08:02:05 | 235p | 98 | £230.30 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |