IShares USD Treasury Bond 7-10YR ETF USD (DIST)
(IBTM)
Sector: n/a
Historic Prices - up to 10 years
25/06/2025
|
12,696.00p
|
12,706.00p
|
12,650.00p
|
12,667.50p
|
1,425
|
24/06/2025
|
12,704.00p
|
12,704.00p
|
12,639.00p
|
12,677.00p
|
1,986
|
23/06/2025
|
12,734.00p
|
12,858.20p
|
12,734.00p
|
12,774.00p
|
966
|
20/06/2025
|
12,764.00p
|
12,777.00p
|
12,663.40p
|
12,726.00p
|
1,467
|
19/06/2025
|
12,788.00p
|
12,789.00p
|
12,726.76p
|
12,772.50p
|
2,420
|
18/06/2025
|
12,697.00p
|
12,773.00p
|
12,695.00p
|
12,764.00p
|
1,037
|
17/06/2025
|
12,586.00p
|
12,662.00p
|
12,585.00p
|
12,662.00p
|
2,403
|
16/06/2025
|
12,544.00p
|
12,589.00p
|
12,544.00p
|
12,576.00p
|
5,409
|
13/06/2025
|
12,718.00p
|
12,723.00p
|
12,568.00p
|
12,568.00p
|
6,405
|
12/06/2025
|
12,631.00p
|
12,636.00p
|
12,600.00p
|
12,620.50p
|
1,795
|
11/06/2025
|
12,634.00p
|
12,652.00p
|
12,575.00p
|
12,593.00p
|
48,035
|
10/06/2025
|
12,639.00p
|
12,656.00p
|
12,582.00p
|
12,598.00p
|
4,685
|
09/06/2025
|
12,533.00p
|
12,563.00p
|
12,500.84p
|
12,532.00p
|
2,633
|
06/06/2025
|
12,637.00p
|
12,655.00p
|
12,558.00p
|
12,568.00p
|
2,897
|
05/06/2025
|
12,636.00p
|
12,661.00p
|
12,590.00p
|
12,590.00p
|
4,960
|
04/06/2025
|
12,577.00p
|
12,647.70p
|
12,569.00p
|
12,620.00p
|
166
|
03/06/2025
|
12,599.00p
|
12,662.00p
|
12,589.00p
|
12,591.00p
|
1,486
|
02/06/2025
|
12,595.00p
|
12,639.00p
|
12,567.00p
|
12,573.00p
|
5,027
|
30/05/2025
|
12,678.00p
|
12,694.00p
|
12,624.00p
|
12,682.00p
|
2,538
|
29/05/2025
|
12,561.00p
|
12,631.00p
|
12,546.00p
|
12,622.00p
|
644
|
28/05/2025
|
12,615.00p
|
12,633.00p
|
12,565.00p
|
12,609.00p
|
386
|
27/05/2025
|
12,533.00p
|
12,612.00p
|
12,520.03p
|
12,582.00p
|
265
|
26/05/2025
|
12,584.00p
|
12,619.20p
|
12,535.48p
|
12,546.00p
|
6,701
|
23/05/2025
|
12,584.00p
|
12,619.20p
|
12,535.48p
|
12,546.00p
|
6,701
|
22/05/2025
|
12,576.00p
|
12,613.00p
|
12,491.00p
|
12,569.50p
|
6,910
|
21/05/2025
|
12,518.00p
|
12,637.00p
|
12,518.00p
|
12,561.00p
|
7,607
|
20/05/2025
|
12,711.00p
|
12,750.00p
|
12,668.00p
|
12,691.00p
|
2,218
|
19/05/2025
|
12,712.00p
|
12,748.00p
|
12,596.20p
|
12,673.00p
|
1,682
|
16/05/2025
|
12,771.00p
|
12,841.00p
|
12,771.00p
|
12,823.00p
|
3,415
|
15/05/2025
|
12,752.00p
|
12,777.00p
|
12,638.00p
|
12,773.00p
|
3,562
|
14/05/2025
|
12,994.00p
|
13,016.00p
|
12,951.80p
|
12,963.00p
|
1,095
|
13/05/2025
|
13,100.00p
|
13,130.00p
|
13,020.50p
|
13,020.50p
|
2,424
|
12/05/2025
|
13,065.00p
|
13,167.00p
|
12,977.00p
|
13,127.00p
|
4,124
|
09/05/2025
|
13,161.00p
|
13,161.00p
|
13,103.81p
|
13,112.00p
|
2,811
|
08/05/2025
|
13,179.00p
|
13,201.00p
|
13,120.00p
|
13,139.00p
|
471
|
07/05/2025
|
13,087.00p
|
13,118.00p
|
13,084.00p
|
13,118.00p
|
909
|
06/05/2025
|
13,143.00p
|
13,156.00p
|
13,008.15p
|
13,038.00p
|
1,600
|
05/05/2025
|
13,186.00p
|
13,257.00p
|
13,137.12p
|
13,144.50p
|
1,348
|
02/05/2025
|
13,186.00p
|
13,257.00p
|
13,137.12p
|
13,144.50p
|
1,348
|
01/05/2025
|
13,321.00p
|
13,355.00p
|
13,236.00p
|
13,236.00p
|
2,968
|
30/04/2025
|
13,150.00p
|
13,253.50p
|
13,099.00p
|
13,242.50p
|
2,856
|
29/04/2025
|
13,111.00p
|
13,158.00p
|
13,070.00p
|
13,148.00p
|
1,143
|
28/04/2025
|
13,152.00p
|
13,180.00p
|
13,089.00p
|
13,094.00p
|
642
|
25/04/2025
|
13,091.00p
|
13,173.00p
|
13,091.00p
|
13,136.50p
|
5,872
|
24/04/2025
|
13,109.00p
|
13,109.00p
|
13,060.29p
|
13,097.50p
|
2,717
|
23/04/2025
|
13,057.00p
|
13,129.00p
|
13,039.00p
|
13,098.50p
|
2,065
|
22/04/2025
|
12,943.00p
|
12,997.00p
|
12,911.00p
|
12,960.00p
|
13,330
|
21/04/2025
|
13,188.00p
|
13,204.44p
|
13,153.75p
|
13,157.00p
|
1,062
|
18/04/2025
|
13,188.00p
|
13,204.44p
|
13,153.75p
|
13,157.00p
|
1,062
|
17/04/2025
|
13,188.00p
|
13,204.44p
|
13,153.75p
|
13,157.00p
|
1,062
|
16/04/2025
|
13,067.00p
|
13,191.00p
|
13,067.00p
|
13,161.50p
|
3,133
|
15/04/2025
|
13,146.00p
|
13,146.00p
|
13,083.99p
|
13,128.00p
|
645
|
14/04/2025
|
13,106.00p
|
13,162.00p
|
13,008.00p
|
13,117.50p
|
2,426
|
11/04/2025
|
13,254.00p
|
13,327.00p
|
13,059.55p
|
13,123.00p
|
3,821
|
10/04/2025
|
13,490.00p
|
13,558.00p
|
13,400.00p
|
13,400.00p
|
8,515
|
09/04/2025
|
13,478.00p
|
13,601.03p
|
13,434.00p
|
13,533.00p
|
12,441
|
08/04/2025
|
13,783.00p
|
13,809.00p
|
13,588.00p
|
13,741.00p
|
4,800
|
07/04/2025
|
13,864.00p
|
14,051.75p
|
13,727.81p
|
13,841.00p
|
9,946
|
04/04/2025
|
13,640.00p
|
13,912.00p
|
13,639.00p
|
13,797.00p
|
3,671
|
03/04/2025
|
13,516.00p
|
13,535.00p
|
13,400.00p
|
13,513.00p
|
5,642
|
02/04/2025
|
13,561.00p
|
13,603.00p
|
13,520.00p
|
13,520.00p
|
744
|
01/04/2025
|
13,549.00p
|
13,625.00p
|
13,530.00p
|
13,582.50p
|
2,306
|
31/03/2025
|
13,521.00p
|
13,545.00p
|
13,488.70p
|
13,522.50p
|
2,764
|
28/03/2025
|
13,407.00p
|
13,461.60p
|
13,374.81p
|
13,453.00p
|
1,413
|
27/03/2025
|
13,400.00p
|
13,415.00p
|
13,167.00p
|
13,340.00p
|
10,548
|
26/03/2025
|
13,409.00p
|
13,471.00p
|
13,409.00p
|
13,427.00p
|
3,841
|
25/03/2025
|
13,394.00p
|
13,410.00p
|
13,338.00p
|
13,404.00p
|
8,142
|
24/03/2025
|
13,419.00p
|
13,437.00p
|
13,390.00p
|
13,427.50p
|
5,635
|
21/03/2025
|
13,478.00p
|
13,532.00p
|
13,459.00p
|
13,495.50p
|
2,103
|
20/03/2025
|
13,439.00p
|
13,520.00p
|
13,412.00p
|
13,446.00p
|
1,737
|
19/03/2025
|
13,386.00p
|
13,393.00p
|
13,356.00p
|
13,356.00p
|
4,216
|
18/03/2025
|
13,357.00p
|
13,359.26p
|
13,309.47p
|
13,343.50p
|
2,139
|
17/03/2025
|
13,417.00p
|
13,417.00p
|
13,345.00p
|
13,380.00p
|
972
|
14/03/2025
|
13,420.00p
|
13,444.00p
|
13,374.00p
|
13,427.50p
|
2,143
|
13/03/2025
|
13,358.00p
|
13,398.00p
|
13,343.51p
|
13,385.00p
|
7,260
|
12/03/2025
|
13,412.00p
|
13,441.00p
|
13,329.70p
|
13,330.00p
|
5,458
|
11/03/2025
|
13,557.00p
|
13,557.00p
|
13,416.00p
|
13,435.50p
|
6,831
|
10/03/2025
|
13,453.00p
|
13,508.00p
|
13,439.00p
|
13,507.00p
|
25,576
|
07/03/2025
|
13,394.00p
|
13,520.00p
|
13,392.00p
|
13,463.00p
|
5,683
|
06/03/2025
|
13,362.00p
|
13,466.00p
|
13,362.00p
|
13,386.00p
|
5,556
|
05/03/2025
|
13,551.00p
|
13,597.00p
|
13,485.00p
|
13,517.00p
|
7,129
|
04/03/2025
|
13,759.00p
|
13,817.00p
|
13,716.00p
|
13,780.00p
|
7,182
|
03/03/2025
|
13,795.00p
|
13,816.01p
|
13,681.00p
|
13,720.00p
|
20,083
|
28/02/2025
|
13,790.00p
|
13,816.48p
|
13,752.00p
|
13,810.00p
|
2,055
|
27/02/2025
|
13,651.00p
|
13,714.00p
|
13,629.96p
|
13,714.00p
|
4,794
|
26/02/2025
|
13,660.00p
|
13,667.00p
|
13,608.52p
|
13,623.00p
|
2,746
|
25/02/2025
|
13,683.00p
|
13,683.00p
|
13,618.96p
|
13,660.50p
|
3,163
|
24/02/2025
|
13,515.00p
|
13,604.00p
|
13,515.00p
|
13,573.00p
|
3,234
|
21/02/2025
|
13,469.00p
|
13,524.00p
|
13,454.31p
|
13,515.00p
|
1,441
|
20/02/2025
|
13,491.00p
|
13,529.00p
|
13,478.10p
|
13,485.00p
|
5,365
|
19/02/2025
|
13,446.00p
|
13,495.00p
|
13,432.48p
|
13,488.00p
|
2,740
|
18/02/2025
|
13,465.00p
|
13,514.00p
|
13,464.00p
|
13,477.00p
|
5,330
|
17/02/2025
|
13,501.00p
|
13,550.00p
|
13,501.00p
|
13,508.00p
|
985
|
14/02/2025
|
13,514.00p
|
13,551.00p
|
13,477.00p
|
13,551.00p
|
3,988
|
13/02/2025
|
13,512.00p
|
13,571.00p
|
13,511.00p
|
13,536.00p
|
995
|
12/02/2025
|
13,628.00p
|
13,642.35p
|
13,537.00p
|
13,568.50p
|
3,549
|
11/02/2025
|
13,702.00p
|
13,786.00p
|
13,665.00p
|
13,667.50p
|
1,581
|
10/02/2025
|
13,705.00p
|
13,774.46p
|
13,695.72p
|
13,754.50p
|
4,493
|
07/02/2025
|
13,696.00p
|
13,728.00p
|
13,621.45p
|
13,724.50p
|
7,418
|
06/02/2025
|
13,716.00p
|
13,775.00p
|
13,693.00p
|
13,660.00p
|
4,056
|
05/02/2025
|
13,589.00p
|
13,676.00p
|
13,589.00p
|
13,660.00p
|
1,536
|
04/02/2025
|
13,638.00p
|
13,638.00p
|
13,572.74p
|
13,674.00p
|
3,129
|
03/02/2025
|
13,717.00p
|
13,843.00p
|
13,648.50p
|
13,674.00p
|
6,045
|
31/01/2025
|
13,623.00p
|
13,712.83p
|
13,623.00p
|
13,652.00p
|
5,061
|
30/01/2025
|
13,574.00p
|
13,675.00p
|
13,574.00p
|
13,605.00p
|
1,729
|
29/01/2025
|
13,650.00p
|
13,681.00p
|
13,626.00p
|
13,627.50p
|
3,327
|
28/01/2025
|
13,613.00p
|
13,620.00p
|
13,580.00p
|
13,599.00p
|
969
|
27/01/2025
|
13,596.00p
|
13,625.00p
|
13,533.00p
|
13,574.00p
|
9,811
|
24/01/2025
|
13,607.00p
|
13,607.00p
|
13,495.00p
|
13,495.00p
|
5,722
|
23/01/2025
|
13,685.00p
|
13,719.00p
|
13,618.00p
|
13,618.00p
|
3,766
|
22/01/2025
|
13,705.00p
|
13,713.00p
|
13,656.00p
|
13,680.00p
|
544
|
21/01/2025
|
13,751.00p
|
13,791.00p
|
13,704.00p
|
13,704.00p
|
6,486
|
20/01/2025
|
13,760.00p
|
13,808.55p
|
13,692.00p
|
13,713.00p
|
3,636
|
17/01/2025
|
13,848.00p
|
13,863.24p
|
13,803.00p
|
13,807.00p
|
7,518
|
16/01/2025
|
13,742.00p
|
13,768.19p
|
13,725.09p
|
13,694.50p
|
1,302
|
15/01/2025
|
13,588.00p
|
13,694.50p
|
13,588.00p
|
13,694.50p
|
358
|
14/01/2025
|
13,649.00p
|
13,676.00p
|
13,592.00p
|
13,622.00p
|
19,801
|
13/01/2025
|
13,663.00p
|
13,730.44p
|
13,650.00p
|
13,650.00p
|
3,147
|
10/01/2025
|
13,629.00p
|
13,649.00p
|
13,572.00p
|
13,649.00p
|
5,119
|
09/01/2025
|
13,719.00p
|
13,802.00p
|
13,596.25p
|
13,664.00p
|
6,508
|
08/01/2025
|
13,434.00p
|
13,567.00p
|
13,418.75p
|
13,546.50p
|
4,029
|
07/01/2025
|
13,395.00p
|
13,413.00p
|
13,362.00p
|
13,390.00p
|
5,636
|
06/01/2025
|
13,499.00p
|
13,504.00p
|
13,413.75p
|
13,418.50p
|
6,487
|
03/01/2025
|
13,646.00p
|
13,691.00p
|
13,570.00p
|
13,570.00p
|
3,347
|
02/01/2025
|
13,458.00p
|
13,642.00p
|
13,455.00p
|
13,621.00p
|
3,482
|
01/01/2025
|
13,392.00p
|
13,490.00p
|
13,392.00p
|
13,466.00p
|
824
|
31/12/2024
|
13,392.00p
|
13,490.00p
|
13,392.00p
|
13,466.00p
|
824
|
30/12/2024
|
13,368.00p
|
13,478.72p
|
13,329.54p
|
13,474.00p
|
569
|
27/12/2024
|
13,425.00p
|
13,449.00p
|
13,348.00p
|
13,348.00p
|
5,263
|
26/12/2024
|
13,464.00p
|
13,464.00p
|
13,338.00p
|
13,382.00p
|
199
|
25/12/2024
|
13,464.00p
|
13,464.00p
|
13,338.00p
|
13,382.00p
|
199
|