IShares USD Treasury Bond 7-10YR ETF USD (DIST)
(IBTM)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
13,450.00p
|
13,579.81p
|
13,450.00p
|
13,440.50p
|
1,883
|
21/11/2024
|
13,451.00p
|
13,451.00p
|
13,384.00p
|
13,440.50p
|
6,071
|
20/11/2024
|
13,345.00p
|
13,422.00p
|
13,320.00p
|
13,422.00p
|
580
|
19/11/2024
|
13,387.00p
|
13,468.43p
|
13,387.00p
|
13,350.50p
|
331
|
18/11/2024
|
13,355.00p
|
13,385.00p
|
13,342.00p
|
13,350.50p
|
3,779
|
15/11/2024
|
13,354.00p
|
13,389.75p
|
13,309.00p
|
13,298.00p
|
3,119
|
14/11/2024
|
13,276.00p
|
13,353.47p
|
13,234.00p
|
13,298.00p
|
1,231
|
13/11/2024
|
13,539.00p
|
13,595.70p
|
13,525.50p
|
13,559.00p
|
1,573
|
12/11/2024
|
13,527.00p
|
13,550.50p
|
13,486.48p
|
13,550.50p
|
13,075
|
11/11/2024
|
13,456.00p
|
13,487.00p
|
13,448.70p
|
13,472.50p
|
709
|
08/11/2024
|
13,422.00p
|
13,479.22p
|
13,394.00p
|
13,464.50p
|
5,222
|
07/11/2024
|
13,413.00p
|
13,413.00p
|
13,307.00p
|
13,345.50p
|
5,305
|
06/11/2024
|
13,455.00p
|
13,478.00p
|
13,349.00p
|
13,355.50p
|
6,201
|
05/11/2024
|
13,406.00p
|
13,407.00p
|
13,302.35p
|
13,310.50p
|
7,797
|
04/11/2024
|
13,384.00p
|
13,437.21p
|
13,384.00p
|
13,424.50p
|
1,291
|
01/11/2024
|
13,474.00p
|
13,544.00p
|
13,380.00p
|
13,390.50p
|
9,027
|
31/10/2024
|
13,423.00p
|
13,523.00p
|
13,382.00p
|
13,523.00p
|
4,780
|
30/10/2024
|
13,440.00p
|
13,492.27p
|
13,400.00p
|
13,356.50p
|
8,680
|
29/10/2024
|
13,435.00p
|
13,440.00p
|
13,349.70p
|
13,356.50p
|
1,466
|
28/10/2024
|
13,417.00p
|
13,498.00p
|
13,402.00p
|
13,407.00p
|
4,055
|
25/10/2024
|
13,493.00p
|
13,553.00p
|
13,476.00p
|
13,494.50p
|
4,773
|
24/10/2024
|
13,548.00p
|
13,548.00p
|
13,463.02p
|
13,502.00p
|
1,672
|
23/10/2024
|
13,493.00p
|
13,502.00p
|
13,452.84p
|
13,502.00p
|
1,952
|
22/10/2024
|
13,470.00p
|
13,546.00p
|
13,450.00p
|
13,488.00p
|
6,600
|
21/10/2024
|
13,542.00p
|
13,571.00p
|
13,501.00p
|
13,516.50p
|
4,551
|
18/10/2024
|
13,501.00p
|
13,553.00p
|
13,492.02p
|
13,549.50p
|
3,563
|
17/10/2024
|
13,654.00p
|
13,655.00p
|
13,557.75p
|
13,564.50p
|
1,343
|
16/10/2024
|
13,675.00p
|
13,675.00p
|
13,608.00p
|
13,655.00p
|
10,665
|
15/10/2024
|
13,509.00p
|
13,534.00p
|
13,489.50p
|
13,510.00p
|
516
|
14/10/2024
|
13,478.00p
|
13,503.00p
|
13,451.65p
|
13,498.00p
|
1,154
|
11/10/2024
|
13,513.00p
|
13,540.00p
|
13,472.00p
|
13,498.00p
|
535
|
10/10/2024
|
13,510.00p
|
13,548.00p
|
13,482.00p
|
13,526.50p
|
4,379
|
09/10/2024
|
13,558.00p
|
13,572.00p
|
13,507.00p
|
13,507.00p
|
2,022
|
08/10/2024
|
13,552.00p
|
13,568.00p
|
13,471.00p
|
13,526.00p
|
4,235
|
07/10/2024
|
13,511.00p
|
13,569.34p
|
13,511.00p
|
13,577.00p
|
4,481
|
04/10/2024
|
13,669.00p
|
13,669.00p
|
13,559.71p
|
13,577.00p
|
3,127
|
03/10/2024
|
13,689.00p
|
13,727.00p
|
13,668.00p
|
13,708.00p
|
5,338
|
02/10/2024
|
13,616.00p
|
13,616.00p
|
13,547.00p
|
13,570.50p
|
3,114
|
01/10/2024
|
13,462.00p
|
13,638.20p
|
13,461.45p
|
13,629.00p
|
2,516
|
30/09/2024
|
13,466.00p
|
13,489.00p
|
13,431.43p
|
13,442.00p
|
4,365
|
27/09/2024
|
13,475.00p
|
13,498.35p
|
13,435.00p
|
13,458.50p
|
3,915
|
26/09/2024
|
13,493.00p
|
13,508.00p
|
13,411.50p
|
13,411.50p
|
4,392
|
25/09/2024
|
13,501.00p
|
13,506.54p
|
13,447.00p
|
13,484.00p
|
14,631
|
24/09/2024
|
13,483.00p
|
13,520.10p
|
13,450.45p
|
13,499.00p
|
1,042
|
23/09/2024
|
13,537.00p
|
13,618.00p
|
13,478.00p
|
13,487.00p
|
5,679
|
20/09/2024
|
13,589.00p
|
13,604.29p
|
13,563.00p
|
13,585.50p
|
1,607
|
19/09/2024
|
13,668.00p
|
13,675.00p
|
13,601.44p
|
13,607.00p
|
15,881
|
18/09/2024
|
13,798.00p
|
13,798.00p
|
13,693.00p
|
13,710.00p
|
3,398
|
17/09/2024
|
13,772.00p
|
13,802.00p
|
13,760.00p
|
13,788.00p
|
2,291
|
16/09/2024
|
13,801.00p
|
13,812.00p
|
13,743.00p
|
13,773.50p
|
4,119
|
13/09/2024
|
13,850.00p
|
13,850.00p
|
13,790.00p
|
13,853.00p
|
685
|
12/09/2024
|
13,919.00p
|
13,919.00p
|
13,841.45p
|
13,952.00p
|
2,226
|
11/09/2024
|
13,897.00p
|
13,978.32p
|
13,876.00p
|
13,878.00p
|
1,353
|
10/09/2024
|
13,807.00p
|
13,878.00p
|
13,776.00p
|
13,878.00p
|
882
|
09/09/2024
|
13,747.00p
|
13,821.00p
|
13,741.00p
|
13,821.00p
|
2,309
|
06/09/2024
|
13,724.00p
|
13,792.00p
|
13,680.93p
|
13,782.00p
|
4,320
|
05/09/2024
|
13,674.00p
|
13,705.00p
|
13,655.83p
|
13,680.00p
|
4,886
|
04/09/2024
|
13,652.00p
|
13,668.25p
|
13,619.00p
|
13,647.50p
|
222
|
03/09/2024
|
13,573.00p
|
13,658.00p
|
13,534.00p
|
13,640.00p
|
56,359
|
02/09/2024
|
13,533.00p
|
13,533.00p
|
13,493.80p
|
13,565.00p
|
4,136
|
30/08/2024
|
13,557.00p
|
13,582.00p
|
13,523.00p
|
13,565.00p
|
371
|
29/08/2024
|
13,531.00p
|
13,575.42p
|
13,502.00p
|
13,534.00p
|
10,470
|
28/08/2024
|
13,525.00p
|
13,548.00p
|
13,489.00p
|
13,548.00p
|
808
|
27/08/2024
|
13,530.00p
|
13,541.00p
|
13,469.33p
|
13,488.50p
|
1,052
|
26/08/2024
|
13,689.00p
|
13,689.00p
|
13,598.00p
|
13,608.50p
|
7,067
|
23/08/2024
|
13,689.00p
|
13,689.00p
|
13,598.00p
|
13,608.50p
|
7,067
|
22/08/2024
|
13,689.00p
|
13,689.00p
|
13,598.00p
|
13,608.50p
|
7,067
|
21/08/2024
|
13,704.00p
|
13,737.00p
|
13,679.00p
|
13,685.50p
|
5,752
|
20/08/2024
|
13,689.00p
|
13,706.00p
|
13,665.00p
|
13,705.00p
|
5,360
|
19/08/2024
|
13,737.00p
|
13,737.00p
|
13,698.00p
|
13,737.00p
|
770
|
16/08/2024
|
13,798.00p
|
13,798.00p
|
13,737.00p
|
13,737.00p
|
1,461
|
15/08/2024
|
13,870.00p
|
13,903.00p
|
13,752.00p
|
13,764.00p
|
4,628
|
14/08/2024
|
13,895.00p
|
13,905.00p
|
13,857.18p
|
13,905.00p
|
3,554
|
13/08/2024
|
13,866.00p
|
13,901.00p
|
13,839.31p
|
13,874.00p
|
151
|
12/08/2024
|
13,850.00p
|
13,863.00p
|
13,821.67p
|
13,857.00p
|
1,267
|
09/08/2024
|
13,836.00p
|
13,896.00p
|
13,810.00p
|
13,861.00p
|
839
|
08/08/2024
|
13,925.00p
|
13,988.00p
|
13,830.00p
|
13,847.50p
|
2,735
|
07/08/2024
|
13,936.00p
|
13,973.00p
|
13,879.60p
|
13,888.00p
|
3,212
|
06/08/2024
|
13,885.00p
|
14,062.00p
|
13,885.00p
|
14,002.00p
|
732
|
05/08/2024
|
14,087.00p
|
14,141.60p
|
13,992.86p
|
14,001.50p
|
10,261
|
02/08/2024
|
13,808.00p
|
13,989.91p
|
13,805.00p
|
13,940.00p
|
2,384
|
01/08/2024
|
13,701.00p
|
13,793.00p
|
13,673.00p
|
13,781.00p
|
505
|
31/07/2024
|
13,568.00p
|
13,607.00p
|
13,552.00p
|
13,592.50p
|
2,369
|
30/07/2024
|
13,507.00p
|
13,540.00p
|
13,489.78p
|
13,537.50p
|
3,374
|
29/07/2024
|
13,479.00p
|
13,556.00p
|
13,479.00p
|
13,504.00p
|
3,630
|
26/07/2024
|
13,439.00p
|
13,483.00p
|
13,406.00p
|
13,426.00p
|
918
|
25/07/2024
|
13,402.00p
|
13,456.00p
|
13,382.00p
|
13,426.00p
|
870
|
24/07/2024
|
13,411.00p
|
13,411.00p
|
13,364.00p
|
13,386.00p
|
1,815
|
23/07/2024
|
13,364.00p
|
13,381.00p
|
13,344.25p
|
13,377.00p
|
163
|
22/07/2024
|
13,363.00p
|
13,387.00p
|
13,354.00p
|
13,354.00p
|
929
|
19/07/2024
|
13,405.00p
|
13,405.00p
|
13,353.00p
|
13,372.00p
|
404
|
18/07/2024
|
13,408.00p
|
13,408.00p
|
13,328.00p
|
13,372.00p
|
107,283
|
17/07/2024
|
13,356.00p
|
13,356.00p
|
13,290.39p
|
13,323.00p
|
118
|
16/07/2024
|
13,332.00p
|
13,367.00p
|
13,332.00p
|
13,355.50p
|
1,530
|
15/07/2024
|
13,320.00p
|
13,331.00p
|
13,254.00p
|
13,304.50p
|
6,307
|
12/07/2024
|
13,390.00p
|
13,390.00p
|
13,309.54p
|
13,321.00p
|
1,472
|
11/07/2024
|
13,374.00p
|
13,410.00p
|
13,338.00p
|
13,407.00p
|
2,386
|
10/07/2024
|
13,426.00p
|
13,427.00p
|
13,362.00p
|
13,363.00p
|
445
|
09/07/2024
|
13,388.00p
|
13,404.00p
|
13,387.00p
|
13,390.00p
|
566
|
08/07/2024
|
13,426.00p
|
13,426.00p
|
13,350.00p
|
13,372.00p
|
971
|
05/07/2024
|
13,303.00p
|
13,409.50p
|
13,303.00p
|
13,409.50p
|
883
|
04/07/2024
|
13,445.00p
|
13,463.64p
|
13,358.00p
|
13,358.00p
|
40
|
03/07/2024
|
13,362.00p
|
13,377.60p
|
13,347.00p
|
13,373.00p
|
596
|
02/07/2024
|
13,403.00p
|
13,433.09p
|
13,373.00p
|
13,373.00p
|
438
|
01/07/2024
|
13,385.00p
|
13,425.00p
|
13,353.65p
|
13,381.00p
|
405
|
28/06/2024
|
13,555.00p
|
13,581.00p
|
13,512.89p
|
13,517.00p
|
563
|
27/06/2024
|
13,520.00p
|
13,544.00p
|
13,493.35p
|
13,541.00p
|
1,270
|
26/06/2024
|
13,511.00p
|
13,544.00p
|
13,511.00p
|
13,536.00p
|
363
|
25/06/2024
|
13,553.00p
|
13,570.00p
|
13,513.00p
|
13,533.00p
|
2,534
|
24/06/2024
|
13,565.00p
|
13,576.00p
|
13,501.00p
|
13,501.00p
|
1,090
|
21/06/2024
|
13,577.00p
|
13,603.00p
|
13,564.01p
|
13,568.00p
|
840
|
20/06/2024
|
13,490.00p
|
13,558.00p
|
13,490.00p
|
13,520.50p
|
3,168
|
19/06/2024
|
13,538.00p
|
13,538.00p
|
13,486.98p
|
13,502.50p
|
2,254
|
18/06/2024
|
13,460.00p
|
13,530.00p
|
13,460.00p
|
13,530.00p
|
1,903
|
17/06/2024
|
13,526.00p
|
13,564.63p
|
13,483.00p
|
13,483.00p
|
381
|
14/06/2024
|
13,494.00p
|
13,586.00p
|
13,455.00p
|
13,550.00p
|
344
|
13/06/2024
|
13,359.00p
|
13,436.00p
|
13,341.00p
|
13,429.00p
|
2,522
|
12/06/2024
|
13,319.00p
|
13,346.00p
|
13,287.00p
|
13,346.00p
|
339
|
11/06/2024
|
13,292.00p
|
13,292.00p
|
13,262.00p
|
13,276.50p
|
3,193
|
10/06/2024
|
13,262.00p
|
13,300.00p
|
13,256.00p
|
13,262.00p
|
1,197
|
07/06/2024
|
13,355.00p
|
13,358.00p
|
13,280.00p
|
13,304.50p
|
2,167
|
06/06/2024
|
13,353.00p
|
13,364.00p
|
13,342.00p
|
13,358.50p
|
1,241
|
05/06/2024
|
13,295.00p
|
13,388.80p
|
13,295.00p
|
13,362.00p
|
878
|
04/06/2024
|
13,290.00p
|
13,324.00p
|
13,205.00p
|
13,298.00p
|
1,445
|
03/06/2024
|
13,196.00p
|
13,255.00p
|
13,196.00p
|
13,230.50p
|
1,699
|
31/05/2024
|
13,174.00p
|
13,206.50p
|
13,146.24p
|
13,206.50p
|
1,527
|
30/05/2024
|
13,142.00p
|
13,156.00p
|
13,123.00p
|
13,143.50p
|
226
|
29/05/2024
|
13,110.00p
|
13,120.00p
|
13,085.00p
|
13,105.00p
|
6,127
|
28/05/2024
|
13,194.00p
|
13,204.00p
|
13,149.00p
|
13,149.00p
|
3,617
|
27/05/2024
|
13,247.00p
|
13,258.00p
|
13,187.35p
|
13,195.00p
|
1,144
|