| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/06/2025 | 16:28:05 | 12669p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 16:17:02 | 12659p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 15:39:01 | 12651p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 15:27:05 | 12660p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 15:27:02 | 12651p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 15:26:05 | 12650p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 15:26:04 | 12657p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 15:23:02 | 12654p | 4 | £506.16 | AT | Buy |
| 25/06/2025 | 15:07:03 | 12663p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 15:06:05 | 12663p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 14:11:02 | 12677p | 1 | £126.77 | O | Buy |
| 25/06/2025 | 14:11:02 | 12677p | 27 | £3,422.79 | AT | Sell |
| 25/06/2025 | 14:10:00 | 12680p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 13:47:03 | 12688p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 13:45:00 | 12688p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 13:42:05 | 12684p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 13:41:01 | 12686p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 13:38:03 | 12685p | 0 | £0.00 | O | Sell |
| 25/06/2025 | 13:35:05 | 12696p | 0 | £0.00 | O | Buy |
| 25/06/2025 | 13:34:04 | 12696p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |