iShares iSh $ Tr Bnd 0-1YR U-D
(IBTU)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
259,649
|
|
09/10/2025
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
444,804
|
|
08/10/2025
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
154,440
|
|
07/10/2025
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
411,550
|
|
06/10/2025
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
164,998
|
|
03/10/2025
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
405,546
|
|
02/10/2025
|
$4.95
|
$4.95
|
$4.94
|
$4.95
|
170,886
|
|
01/10/2025
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
179,458
|
|
30/09/2025
|
$4.94
|
$4.95
|
$4.94
|
$4.94
|
181,762
|
|
29/09/2025
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
3,198,112
|
|
26/09/2025
|
$4.94
|
$5.10
|
$4.94
|
$4.94
|
281,985
|
|
25/09/2025
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
293,790
|
|
24/09/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
482,825
|
|
23/09/2025
|
$4.94
|
$4.95
|
$4.94
|
$4.94
|
308,481
|
|
22/09/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
543,553
|
|
19/09/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
106,019
|
|
18/09/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
99,222
|
|
17/09/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
342,315
|
|
16/09/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
253,370
|
|
15/09/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.93
|
260,984
|
|
12/09/2025
|
$4.94
|
$4.94
|
$4.93
|
$4.94
|
344,934
|
|
11/09/2025
|
$4.93
|
$4.94
|
$4.93
|
$4.93
|
828,472
|
|
10/09/2025
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
162,240
|
|
09/09/2025
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
11,916,340
|
|
08/09/2025
|
$5.03
|
$5.04
|
$5.03
|
$5.04
|
229,950
|
|
05/09/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
103,280
|
|
04/09/2025
|
$5.03
|
$5.04
|
$5.03
|
$5.03
|
159,274
|
|
03/09/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
58,215
|
|
02/09/2025
|
$5.03
|
$5.04
|
$5.03
|
$5.03
|
154,000
|
|
01/09/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
101,831
|
|
29/08/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
304,472
|
|
28/08/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
157,325
|
|
27/08/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
256,784
|
|
26/08/2025
|
$5.03
|
$5.03
|
$5.02
|
$5.03
|
141,478
|
|
25/08/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
284,497
|
|
22/08/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
284,497
|
|
21/08/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
250,487
|
|
20/08/2025
|
$5.02
|
$5.03
|
$5.02
|
$5.02
|
138,934
|
|
19/08/2025
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
51,441
|
|
18/08/2025
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
100,392
|
|
15/08/2025
|
$5.02
|
$5.03
|
$5.02
|
$5.02
|
237,567
|
|
14/08/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
256,483
|
|
13/08/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
685,040
|
|
12/08/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
49,683
|
|
11/08/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
40,797
|
|
08/08/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
41,276
|
|
07/08/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
219,821
|
|
06/08/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.01
|
130,011
|
|
05/08/2025
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
177,054
|
|
04/08/2025
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
72,126
|
|
01/08/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
78,187
|
|
31/07/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
388
|
|
30/07/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
164,908
|
|
29/07/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
210,320
|
|
28/07/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
262,571
|
|
25/07/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
110,856
|
|
24/07/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
115,126
|
|
23/07/2025
|
$5.01
|
$5.01
|
$5.00
|
$5.00
|
49,038
|
|
22/07/2025
|
$5.02
|
$5.02
|
$5.00
|
$5.00
|
87,933
|
|
21/07/2025
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
527,078
|
|
18/07/2025
|
$5.00
|
$5.01
|
$5.00
|
$5.00
|
138,344
|
|
17/07/2025
|
$5.00
|
$5.01
|
$5.00
|
$5.00
|
40,603
|
|
16/07/2025
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
196,381
|
|
15/07/2025
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
589,941
|
|
14/07/2025
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
146,610
|
|
11/07/2025
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
4,795,332
|
|
10/07/2025
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
436,160
|
|
09/07/2025
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
110,336
|
|
08/07/2025
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
274,923
|
|
07/07/2025
|
$5.00
|
$5.00
|
$4.99
|
$5.00
|
477,487
|
|
04/07/2025
|
$5.00
|
$5.00
|
$4.99
|
$5.00
|
27,864
|
|
03/07/2025
|
$4.99
|
$5.00
|
$4.99
|
$5.00
|
245,284
|
|
02/07/2025
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
132,177
|
|
01/07/2025
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
117,756
|
|
30/06/2025
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
266,497
|
|
27/06/2025
|
$4.99
|
$5.00
|
$4.99
|
$5.00
|
2,616,919
|
|
26/06/2025
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
123,112
|
|
25/06/2025
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
3,705,973
|
|
24/06/2025
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
58,146
|
|
23/06/2025
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
186,295
|
|
20/06/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
45,431
|
|
19/06/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
115,779
|
|
18/06/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
54,267
|
|
17/06/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.99
|
88,460
|
|
16/06/2025
|
$4.98
|
$4.99
|
$4.98
|
$4.98
|
3,678,610
|
|
13/06/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
536,207
|
|
12/06/2025
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
109,745
|
|
11/06/2025
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
3,471,283
|
|
10/06/2025
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
48,452
|
|
09/06/2025
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
179,996
|
|
06/06/2025
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
137,284
|
|
05/06/2025
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
51,355
|
|
04/06/2025
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
177,262
|
|
03/06/2025
|
$4.98
|
$4.98
|
$4.97
|
$4.97
|
179,979
|
|
02/06/2025
|
$4.98
|
$4.98
|
$4.97
|
$4.98
|
139,639
|
|
30/05/2025
|
$4.97
|
$4.98
|
$4.97
|
$4.98
|
50,516
|
|
29/05/2025
|
$4.97
|
$4.98
|
$4.97
|
$4.97
|
177,686
|
|
28/05/2025
|
$4.98
|
$4.98
|
$4.97
|
$4.97
|
50,369
|
|
27/05/2025
|
$4.97
|
$4.98
|
$4.97
|
$4.97
|
210,228
|
|
26/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
139,798
|
|
23/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
139,798
|
|
22/05/2025
|
$4.97
|
$5.00
|
$4.97
|
$4.97
|
78,371
|
|
21/05/2025
|
$4.98
|
$4.98
|
$4.97
|
$4.97
|
164,473
|
|
20/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
462,773
|
|
19/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
185,941
|
|
16/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
190,901
|
|
15/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
350,969
|
|
14/05/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.97
|
233,764
|
|
13/05/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
195,947
|
|
12/05/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
217,718
|
|
09/05/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
185,384
|
|
08/05/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
345,568
|
|
07/05/2025
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
32,101
|
|
06/05/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
444,172
|
|
05/05/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
103,932
|
|
02/05/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
103,932
|
|
01/05/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.97
|
7,644
|
|
30/04/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
336,985
|
|
29/04/2025
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
201,953
|
|
28/04/2025
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
98,813
|
|
25/04/2025
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
118,612
|
|
24/04/2025
|
$4.96
|
$4.96
|
$4.95
|
$4.96
|
11,826
|
|
23/04/2025
|
$4.95
|
$4.97
|
$4.95
|
$4.96
|
282,352
|
|
22/04/2025
|
$4.95
|
$4.96
|
$4.95
|
$4.95
|
196,026
|
|
21/04/2025
|
$4.96
|
$4.96
|
$4.95
|
$4.95
|
348,195
|
|
18/04/2025
|
$4.96
|
$4.96
|
$4.95
|
$4.95
|
348,195
|
|
17/04/2025
|
$4.96
|
$4.96
|
$4.95
|
$4.95
|
348,195
|
|
16/04/2025
|
$4.97
|
$4.97
|
$4.93
|
$4.95
|
76,437
|
|
15/04/2025
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
190,681
|
|
14/04/2025
|
$4.94
|
$4.95
|
$4.94
|
$4.95
|
220,459
|
|
11/04/2025
|
$4.95
|
$4.98
|
$4.95
|
$4.95
|
213,412
|