iShares iSh $ Tr Bnd 0-1YR U-D
(IBTU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
222,062
|
|
20/02/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
309,823
|
|
19/02/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
91,144
|
|
18/02/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
4,199,257
|
|
17/02/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
132,331
|
|
14/02/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
162,097
|
|
13/02/2025
|
$5.03
|
$5.04
|
$5.03
|
$5.03
|
270,510
|
|
12/02/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
89,921
|
|
11/02/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
60,677
|
|
10/02/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
214,057
|
|
07/02/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
110,757
|
|
06/02/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
113,734
|
|
05/02/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
94,636
|
|
04/02/2025
|
$5.02
|
$5.03
|
$5.02
|
$5.03
|
134,412
|
|
03/02/2025
|
$5.06
|
$5.10
|
$5.02
|
$5.03
|
249,657
|
|
31/01/2025
|
$5.03
|
$5.03
|
$5.02
|
$5.03
|
497,801
|
|
30/01/2025
|
$5.02
|
$5.03
|
$5.02
|
$5.02
|
120,314
|
|
29/01/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
353,195
|
|
28/01/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
129,491
|
|
27/01/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
147,784
|
|
24/01/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
205,043
|
|
23/01/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
299,913
|
|
22/01/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
121,737
|
|
21/01/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.02
|
17,481
|
|
20/01/2025
|
$5.02
|
$5.04
|
$5.01
|
$5.02
|
200,741
|
|
17/01/2025
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
255,239
|
|
16/01/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.01
|
172,631
|
|
15/01/2025
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
130,916
|
|
14/01/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.01
|
274,536
|
|
13/01/2025
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
471,217
|
|
10/01/2025
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
357,858
|
|
09/01/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.01
|
308,340
|
|
08/01/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
412,993
|
|
07/01/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
177,063
|
|
06/01/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
190,021
|
|
03/01/2025
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
229,684
|
|
02/01/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
155,291
|
|
01/01/2025
|
$5.04
|
$5.10
|
$5.00
|
$5.01
|
47,827
|
|
31/12/2024
|
$5.04
|
$5.10
|
$5.00
|
$5.01
|
47,827
|
|
30/12/2024
|
$5.01
|
$5.01
|
$5.00
|
$5.01
|
283,270
|
|
27/12/2024
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
129,765
|
|
26/12/2024
|
$5.04
|
$5.10
|
$5.00
|
$5.00
|
100,763
|
|
25/12/2024
|
$5.04
|
$5.10
|
$5.00
|
$5.00
|
100,763
|
|
24/12/2024
|
$5.04
|
$5.10
|
$5.00
|
$5.00
|
100,763
|
|
23/12/2024
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
352,785
|
|
20/12/2024
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
358,393
|
|
19/12/2024
|
$5.00
|
$5.00
|
$4.99
|
$5.00
|
164,711
|
|
18/12/2024
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
118,166
|
|
17/12/2024
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
100,122
|
|
16/12/2024
|
$4.99
|
$5.00
|
$4.99
|
$5.00
|
92,220
|
|
13/12/2024
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
196,918
|
|
12/12/2024
|
$4.99
|
$5.01
|
$4.99
|
$4.99
|
41,739
|
|
11/12/2024
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
64,957
|
|
10/12/2024
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
702,658
|
|
09/12/2024
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
124,296
|
|
06/12/2024
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
178,821
|
|
05/12/2024
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
242,875
|
|
04/12/2024
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
98,911
|
|
03/12/2024
|
$4.99
|
$5.01
|
$4.99
|
$4.99
|
325,015
|
|
02/12/2024
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
315,647
|
|
29/11/2024
|
$5.00
|
$5.01
|
$4.98
|
$4.98
|
154,037
|
|
28/11/2024
|
$5.00
|
$5.00
|
$4.98
|
$4.99
|
148,036
|
|
27/11/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
65,866
|
|
26/11/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
142,944
|
|
25/11/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
273,888
|
|
22/11/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
79,846
|
|
21/11/2024
|
$4.97
|
$4.98
|
$4.94
|
$4.98
|
146,611
|
|
20/11/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
378,530
|
|
19/11/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
32,340
|
|
18/11/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
92,588
|
|
15/11/2024
|
$4.98
|
$4.98
|
$4.97
|
$4.98
|
35,673
|
|
14/11/2024
|
$4.97
|
$4.98
|
$4.97
|
$4.98
|
128,676
|
|
13/11/2024
|
$4.97
|
$4.98
|
$4.97
|
$4.97
|
76,788
|
|
12/11/2024
|
$4.97
|
$4.98
|
$4.97
|
$4.97
|
159,954
|
|
11/11/2024
|
$4.98
|
$5.00
|
$4.97
|
$4.97
|
67,672
|
|
08/11/2024
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
105,102
|
|
07/11/2024
|
$5.01
|
$5.01
|
$4.97
|
$4.97
|
69,076
|
|
06/11/2024
|
$4.96
|
$4.97
|
$4.96
|
$4.97
|
243,484
|
|
05/11/2024
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
49,093
|
|
04/11/2024
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
145,865
|
|
01/11/2024
|
$4.97
|
$5.00
|
$4.97
|
$4.97
|
249,813
|
|
31/10/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.97
|
12,746,129
|
|
30/10/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
62,054
|
|
29/10/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.97
|
113,706
|
|
28/10/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
52,992
|
|
25/10/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
726,424
|
|
24/10/2024
|
$4.97
|
$4.98
|
$4.96
|
$4.96
|
118,958
|
|
23/10/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
155,452
|
|
22/10/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
65,686
|
|
21/10/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
29,157
|
|
18/10/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
85,139
|
|
17/10/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
80,916
|
|
16/10/2024
|
$4.96
|
$4.99
|
$4.96
|
$4.96
|
38,558
|
|
15/10/2024
|
$4.96
|
$4.96
|
$4.95
|
$4.96
|
41,948
|
|
14/10/2024
|
$4.96
|
$4.96
|
$4.95
|
$4.96
|
329,901
|
|
11/10/2024
|
$4.95
|
$4.96
|
$4.95
|
$4.96
|
267,292
|
|
10/10/2024
|
$4.95
|
$4.96
|
$4.95
|
$4.95
|
35,123
|
|
09/10/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
47,065
|
|
08/10/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
69,356
|
|
07/10/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
124,139
|
|
04/10/2024
|
$4.95
|
$4.96
|
$4.95
|
$4.95
|
71,518
|
|
03/10/2024
|
$4.95
|
$4.96
|
$4.95
|
$4.95
|
202,561
|
|
02/10/2024
|
$4.96
|
$4.96
|
$4.95
|
$4.95
|
51,521
|
|
01/10/2024
|
$4.95
|
$4.96
|
$4.95
|
$4.95
|
356,854
|
|
30/09/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
360,306
|
|
27/09/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
145,309
|
|
26/09/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
86,905
|
|
25/09/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
327,677
|
|
24/09/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.95
|
134,021
|
|
23/09/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.95
|
137,020
|
|
20/09/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.95
|
219,845
|
|
19/09/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.95
|
76,195
|
|
18/09/2024
|
$4.94
|
$4.95
|
$4.94
|
$4.94
|
132,965
|
|
17/09/2024
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
102,910
|
|
16/09/2024
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
110,451
|
|
13/09/2024
|
$4.94
|
$4.94
|
$4.93
|
$4.94
|
211,405
|
|
12/09/2024
|
$4.94
|
$4.97
|
$4.93
|
$5.15
|
545,881
|
|
11/09/2024
|
$5.15
|
$5.15
|
$5.15
|
$5.15
|
470,433
|
|
10/09/2024
|
$5.15
|
$5.15
|
$5.14
|
$5.15
|
133,757
|
|
09/09/2024
|
$5.15
|
$5.15
|
$5.14
|
$5.14
|
749,519
|
|
06/09/2024
|
$5.14
|
$5.15
|
$5.14
|
$5.14
|
75,955
|
|
05/09/2024
|
$5.15
|
$5.15
|
$5.14
|
$5.14
|
105,768
|
|
04/09/2024
|
$5.14
|
$5.14
|
$5.14
|
$5.14
|
59,564
|
|
03/09/2024
|
$5.14
|
$5.14
|
$5.14
|
$5.14
|
122,287
|
|
02/09/2024
|
$5.14
|
$5.14
|
$5.13
|
$5.14
|
63,562
|
|
30/08/2024
|
$5.14
|
$5.14
|
$5.14
|
$5.14
|
313,779
|
|
29/08/2024
|
$5.13
|
$5.14
|
$5.13
|
$5.14
|
375,807
|
|
28/08/2024
|
$5.14
|
$5.14
|
$5.13
|
$5.13
|
76,609
|
|
27/08/2024
|
$5.14
|
$5.14
|
$5.13
|
$5.13
|
213,370
|
|
26/08/2024
|
$5.13
|
$5.13
|
$5.12
|
$5.13
|
99,504
|
|
23/08/2024
|
$5.13
|
$5.13
|
$5.12
|
$5.13
|
99,504
|
|
22/08/2024
|
$5.13
|
$5.13
|
$5.12
|
$5.13
|
99,504
|