iShares iSh $ Tr Bnd 0-1YR U-D
(IBTU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
190,901
|
|
15/05/2025
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
350,969
|
|
14/05/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.97
|
233,764
|
|
13/05/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
195,947
|
|
12/05/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
217,718
|
|
09/05/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
185,384
|
|
08/05/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
345,568
|
|
07/05/2025
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
32,101
|
|
06/05/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
444,172
|
|
05/05/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
103,932
|
|
02/05/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.96
|
103,932
|
|
01/05/2025
|
$4.96
|
$4.97
|
$4.96
|
$4.97
|
7,644
|
|
30/04/2025
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
336,985
|
|
29/04/2025
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
201,953
|
|
28/04/2025
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
98,813
|
|
25/04/2025
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
118,612
|
|
24/04/2025
|
$4.96
|
$4.96
|
$4.95
|
$4.96
|
11,826
|
|
23/04/2025
|
$4.95
|
$4.97
|
$4.95
|
$4.96
|
282,352
|
|
22/04/2025
|
$4.95
|
$4.96
|
$4.95
|
$4.95
|
196,026
|
|
21/04/2025
|
$4.96
|
$4.96
|
$4.95
|
$4.95
|
348,195
|
|
18/04/2025
|
$4.96
|
$4.96
|
$4.95
|
$4.95
|
348,195
|
|
17/04/2025
|
$4.96
|
$4.96
|
$4.95
|
$4.95
|
348,195
|
|
16/04/2025
|
$4.97
|
$4.97
|
$4.93
|
$4.95
|
76,437
|
|
15/04/2025
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
190,681
|
|
14/04/2025
|
$4.94
|
$4.95
|
$4.94
|
$4.95
|
220,459
|
|
11/04/2025
|
$4.95
|
$4.98
|
$4.95
|
$4.95
|
213,412
|
|
10/04/2025
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
1,012,851
|
|
09/04/2025
|
$4.94
|
$4.95
|
$4.94
|
$4.95
|
258,711
|
|
08/04/2025
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
501,566
|
|
07/04/2025
|
$4.95
|
$4.95
|
$4.93
|
$4.94
|
1,608,568
|
|
04/04/2025
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
771,377
|
|
03/04/2025
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
218,728
|
|
02/04/2025
|
$4.95
|
$4.95
|
$4.94
|
$4.94
|
43,092
|
|
01/04/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
200,598
|
|
31/03/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
184,162
|
|
28/03/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
186,052
|
|
27/03/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
110,606
|
|
26/03/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
158,830
|
|
25/03/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
329,137
|
|
24/03/2025
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
85,861
|
|
21/03/2025
|
$4.94
|
$4.94
|
$4.93
|
$4.93
|
59,904
|
|
20/03/2025
|
$4.93
|
$4.94
|
$4.93
|
$4.94
|
248,844
|
|
19/03/2025
|
$4.93
|
$4.94
|
$4.93
|
$4.93
|
159,095
|
|
18/03/2025
|
$4.94
|
$4.94
|
$4.93
|
$4.93
|
233,723
|
|
17/03/2025
|
$4.93
|
$4.94
|
$4.93
|
$4.93
|
88,845
|
|
14/03/2025
|
$4.93
|
$4.94
|
$4.93
|
$4.93
|
217,704
|
|
13/03/2025
|
$4.93
|
$4.94
|
$4.93
|
$4.93
|
264,488
|
|
12/03/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.05
|
3,154,343
|
|
11/03/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.05
|
424,563
|
|
10/03/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.05
|
94,338
|
|
07/03/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.05
|
152,077
|
|
06/03/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.04
|
205,076
|
|
05/03/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
169,984
|
|
04/03/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
292,728
|
|
03/03/2025
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
237,738
|
|
28/02/2025
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
477,514
|
|
27/02/2025
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
1,423,828
|
|
26/02/2025
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
124,121
|
|
25/02/2025
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
179,991
|
|
24/02/2025
|
$5.04
|
$5.04
|
$5.04
|
$5.04
|
688,045
|
|
21/02/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
222,062
|
|
20/02/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
309,823
|
|
19/02/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
91,144
|
|
18/02/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
4,199,257
|
|
17/02/2025
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
132,331
|
|
14/02/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
162,097
|
|
13/02/2025
|
$5.03
|
$5.04
|
$5.03
|
$5.03
|
270,510
|
|
12/02/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
89,921
|
|
11/02/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
60,677
|
|
10/02/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
214,057
|
|
07/02/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
110,757
|
|
06/02/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
113,734
|
|
05/02/2025
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
94,636
|
|
04/02/2025
|
$5.02
|
$5.03
|
$5.02
|
$5.03
|
134,412
|
|
03/02/2025
|
$5.06
|
$5.10
|
$5.02
|
$5.03
|
249,657
|
|
31/01/2025
|
$5.03
|
$5.03
|
$5.02
|
$5.03
|
497,801
|
|
30/01/2025
|
$5.02
|
$5.03
|
$5.02
|
$5.02
|
120,314
|
|
29/01/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
353,195
|
|
28/01/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
129,491
|
|
27/01/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
147,784
|
|
24/01/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
205,043
|
|
23/01/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
299,913
|
|
22/01/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.02
|
121,737
|
|
21/01/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.02
|
17,481
|
|
20/01/2025
|
$5.02
|
$5.04
|
$5.01
|
$5.02
|
200,741
|
|
17/01/2025
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
255,239
|
|
16/01/2025
|
$5.02
|
$5.02
|
$5.02
|
$5.01
|
172,631
|
|
15/01/2025
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
130,916
|
|
14/01/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.01
|
274,536
|
|
13/01/2025
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
471,217
|
|
10/01/2025
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
357,858
|
|
09/01/2025
|
$5.01
|
$5.02
|
$5.01
|
$5.01
|
308,340
|
|
08/01/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
412,993
|
|
07/01/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
177,063
|
|
06/01/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
190,021
|
|
03/01/2025
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
229,684
|
|
02/01/2025
|
$5.01
|
$5.01
|
$5.01
|
$5.01
|
155,291
|
|
01/01/2025
|
$5.04
|
$5.10
|
$5.00
|
$5.01
|
47,827
|
|
31/12/2024
|
$5.04
|
$5.10
|
$5.00
|
$5.01
|
47,827
|
|
30/12/2024
|
$5.01
|
$5.01
|
$5.00
|
$5.01
|
283,270
|
|
27/12/2024
|
$5.00
|
$5.01
|
$5.00
|
$5.01
|
129,765
|
|
26/12/2024
|
$5.04
|
$5.10
|
$5.00
|
$5.00
|
100,763
|
|
25/12/2024
|
$5.04
|
$5.10
|
$5.00
|
$5.00
|
100,763
|
|
24/12/2024
|
$5.04
|
$5.10
|
$5.00
|
$5.00
|
100,763
|
|
23/12/2024
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
352,785
|
|
20/12/2024
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
358,393
|
|
19/12/2024
|
$5.00
|
$5.00
|
$4.99
|
$5.00
|
164,711
|
|
18/12/2024
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
118,166
|
|
17/12/2024
|
$5.00
|
$5.00
|
$5.00
|
$5.00
|
100,122
|
|
16/12/2024
|
$4.99
|
$5.00
|
$4.99
|
$5.00
|
92,220
|
|
13/12/2024
|
$5.00
|
$5.00
|
$4.99
|
$4.99
|
196,918
|
|
12/12/2024
|
$4.99
|
$5.01
|
$4.99
|
$4.99
|
41,739
|
|
11/12/2024
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
64,957
|
|
10/12/2024
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
702,658
|
|
09/12/2024
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
124,296
|
|
06/12/2024
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
178,821
|
|
05/12/2024
|
$4.99
|
$4.99
|
$4.99
|
$4.99
|
242,875
|
|
04/12/2024
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
98,911
|
|
03/12/2024
|
$4.99
|
$5.01
|
$4.99
|
$4.99
|
325,015
|
|
02/12/2024
|
$4.98
|
$4.99
|
$4.98
|
$4.99
|
315,647
|
|
29/11/2024
|
$5.00
|
$5.01
|
$4.98
|
$4.98
|
154,037
|
|
28/11/2024
|
$5.00
|
$5.00
|
$4.98
|
$4.99
|
148,036
|
|
27/11/2024
|
$4.99
|
$4.99
|
$4.98
|
$4.98
|
65,866
|
|
26/11/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
142,944
|
|
25/11/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
273,888
|
|
22/11/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
79,846
|
|
21/11/2024
|
$4.97
|
$4.98
|
$4.94
|
$4.98
|
146,611
|
|
20/11/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
378,530
|
|
19/11/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
32,340
|
|
18/11/2024
|
$4.98
|
$4.98
|
$4.98
|
$4.98
|
92,588
|