iShares iSh $ Tr Bnd 0-1YR U-D
(IBTU)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$4.97
|
$4.98
|
$4.97
|
$4.97
|
159,954
|
|
11/11/2024
|
$4.98
|
$5.00
|
$4.97
|
$4.97
|
67,672
|
|
08/11/2024
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
105,102
|
|
07/11/2024
|
$5.01
|
$5.01
|
$4.97
|
$4.97
|
69,076
|
|
06/11/2024
|
$4.96
|
$4.97
|
$4.96
|
$4.97
|
243,484
|
|
05/11/2024
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
49,093
|
|
04/11/2024
|
$4.97
|
$4.97
|
$4.97
|
$4.97
|
145,865
|
|
01/11/2024
|
$4.97
|
$5.00
|
$4.97
|
$4.97
|
249,813
|
|
31/10/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.97
|
12,746,129
|
|
30/10/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
62,054
|
|
29/10/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.97
|
113,706
|
|
28/10/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
52,992
|
|
25/10/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
726,424
|
|
24/10/2024
|
$4.97
|
$4.98
|
$4.96
|
$4.96
|
118,958
|
|
23/10/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
155,452
|
|
22/10/2024
|
$4.97
|
$4.97
|
$4.96
|
$4.96
|
65,686
|
|
21/10/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
29,157
|
|
18/10/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
85,139
|
|
17/10/2024
|
$4.96
|
$4.96
|
$4.96
|
$4.96
|
80,916
|
|
16/10/2024
|
$4.96
|
$4.99
|
$4.96
|
$4.96
|
38,558
|
|
15/10/2024
|
$4.96
|
$4.96
|
$4.95
|
$4.96
|
41,948
|
|
14/10/2024
|
$4.96
|
$4.96
|
$4.95
|
$4.96
|
329,901
|
|
11/10/2024
|
$4.95
|
$4.96
|
$4.95
|
$4.96
|
267,292
|
|
10/10/2024
|
$4.95
|
$4.96
|
$4.95
|
$4.95
|
35,123
|
|
09/10/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
47,065
|
|
08/10/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
69,356
|
|
07/10/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
124,139
|
|
04/10/2024
|
$4.95
|
$4.96
|
$4.95
|
$4.95
|
71,518
|
|
03/10/2024
|
$4.95
|
$4.96
|
$4.95
|
$4.95
|
202,561
|
|
02/10/2024
|
$4.96
|
$4.96
|
$4.95
|
$4.95
|
51,521
|
|
01/10/2024
|
$4.95
|
$4.96
|
$4.95
|
$4.95
|
356,854
|
|
30/09/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
360,306
|
|
27/09/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
145,309
|
|
26/09/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
86,905
|
|
25/09/2024
|
$4.95
|
$4.95
|
$4.95
|
$4.95
|
327,677
|
|
24/09/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.95
|
134,021
|
|
23/09/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.95
|
137,020
|
|
20/09/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.95
|
219,845
|
|
19/09/2024
|
$4.95
|
$4.95
|
$4.94
|
$4.95
|
76,195
|
|
18/09/2024
|
$4.94
|
$4.95
|
$4.94
|
$4.94
|
132,965
|
|
17/09/2024
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
102,910
|
|
16/09/2024
|
$4.94
|
$4.94
|
$4.94
|
$4.94
|
110,451
|
|
13/09/2024
|
$4.94
|
$4.94
|
$4.93
|
$4.94
|
211,405
|
|
12/09/2024
|
$4.94
|
$4.97
|
$4.93
|
$5.15
|
545,881
|
|
11/09/2024
|
$5.15
|
$5.15
|
$5.15
|
$5.15
|
470,433
|
|
10/09/2024
|
$5.15
|
$5.15
|
$5.14
|
$5.15
|
133,757
|
|
09/09/2024
|
$5.15
|
$5.15
|
$5.14
|
$5.14
|
749,519
|
|
06/09/2024
|
$5.14
|
$5.15
|
$5.14
|
$5.14
|
75,955
|
|
05/09/2024
|
$5.15
|
$5.15
|
$5.14
|
$5.14
|
105,768
|
|
04/09/2024
|
$5.14
|
$5.14
|
$5.14
|
$5.14
|
59,564
|
|
03/09/2024
|
$5.14
|
$5.14
|
$5.14
|
$5.14
|
122,287
|
|
02/09/2024
|
$5.14
|
$5.14
|
$5.13
|
$5.14
|
63,562
|
|
30/08/2024
|
$5.14
|
$5.14
|
$5.14
|
$5.14
|
313,779
|
|
29/08/2024
|
$5.13
|
$5.14
|
$5.13
|
$5.14
|
375,807
|
|
28/08/2024
|
$5.14
|
$5.14
|
$5.13
|
$5.13
|
76,609
|
|
27/08/2024
|
$5.14
|
$5.14
|
$5.13
|
$5.13
|
213,370
|
|
26/08/2024
|
$5.13
|
$5.13
|
$5.12
|
$5.13
|
99,504
|
|
23/08/2024
|
$5.13
|
$5.13
|
$5.12
|
$5.13
|
99,504
|
|
22/08/2024
|
$5.13
|
$5.13
|
$5.12
|
$5.13
|
99,504
|
|
21/08/2024
|
$5.13
|
$5.13
|
$5.13
|
$5.13
|
120,511
|
|
20/08/2024
|
$5.13
|
$5.13
|
$5.13
|
$5.13
|
143,137
|
|
19/08/2024
|
$5.13
|
$5.13
|
$5.13
|
$5.13
|
312,576
|
|
16/08/2024
|
$5.13
|
$5.13
|
$5.13
|
$5.13
|
227,747
|
|
15/08/2024
|
$5.13
|
$5.13
|
$5.12
|
$5.12
|
616,196
|
|
14/08/2024
|
$5.13
|
$5.13
|
$5.12
|
$5.13
|
524,086
|
|
13/08/2024
|
$5.12
|
$5.13
|
$5.12
|
$5.12
|
584,428
|
|
12/08/2024
|
$5.12
|
$5.12
|
$5.12
|
$5.12
|
267,421
|
|
09/08/2024
|
$5.12
|
$5.12
|
$5.12
|
$5.12
|
48,095
|
|
08/08/2024
|
$5.12
|
$5.12
|
$5.12
|
$5.12
|
138,069
|
|
07/08/2024
|
$5.12
|
$5.12
|
$5.12
|
$5.12
|
192,517
|
|
06/08/2024
|
$5.12
|
$5.12
|
$5.12
|
$5.12
|
66,003
|
|
05/08/2024
|
$5.12
|
$5.12
|
$5.08
|
$5.12
|
312,972
|
|
02/08/2024
|
$5.10
|
$5.13
|
$5.10
|
$5.12
|
143,892
|
|
01/08/2024
|
$5.11
|
$5.12
|
$5.11
|
$5.11
|
59,869
|
|
31/07/2024
|
$5.11
|
$5.11
|
$5.11
|
$5.11
|
161,556
|
|
30/07/2024
|
$5.11
|
$5.11
|
$5.11
|
$5.11
|
23,009
|
|
29/07/2024
|
$5.11
|
$5.11
|
$5.11
|
$5.11
|
21,747
|
|
26/07/2024
|
$5.11
|
$5.11
|
$5.11
|
$5.11
|
265,586
|
|
25/07/2024
|
$5.11
|
$5.11
|
$5.11
|
$5.11
|
550,127
|
|
24/07/2024
|
$5.11
|
$5.11
|
$5.11
|
$5.11
|
214,011
|
|
23/07/2024
|
$5.11
|
$5.11
|
$5.10
|
$5.10
|
139,860
|
|
22/07/2024
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
255,087
|
|
19/07/2024
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
155,668
|
|
18/07/2024
|
$5.06
|
$5.10
|
$5.06
|
$5.10
|
180,678
|
|
17/07/2024
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
755,391
|
|
16/07/2024
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
120,655
|
|
15/07/2024
|
$5.10
|
$5.11
|
$5.10
|
$5.10
|
850,830
|
|
12/07/2024
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
81,809
|
|
11/07/2024
|
$5.10
|
$5.10
|
$5.10
|
$5.09
|
26,015
|
|
10/07/2024
|
$5.09
|
$5.10
|
$5.09
|
$5.09
|
54,901
|
|
09/07/2024
|
$5.09
|
$5.09
|
$5.09
|
$5.09
|
26,965
|
|
08/07/2024
|
$5.09
|
$5.09
|
$5.09
|
$5.09
|
103,007
|
|
05/07/2024
|
$5.09
|
$5.09
|
$5.09
|
$5.09
|
25,293
|
|
04/07/2024
|
$5.10
|
$5.10
|
$5.09
|
$5.09
|
102,259
|
|
03/07/2024
|
$5.09
|
$5.09
|
$5.09
|
$5.09
|
265,838
|
|
02/07/2024
|
$5.09
|
$5.09
|
$5.09
|
$5.09
|
310,509
|
|
01/07/2024
|
$5.09
|
$5.09
|
$5.09
|
$5.09
|
184,303
|
|
28/06/2024
|
$5.09
|
$5.09
|
$5.09
|
$5.09
|
60,786
|
|
27/06/2024
|
$5.09
|
$5.09
|
$5.08
|
$5.09
|
101,497
|
|
26/06/2024
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
5,672,539
|
|
25/06/2024
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
304,502
|
|
24/06/2024
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
76,851
|
|
21/06/2024
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
119,963
|
|
20/06/2024
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
250,453
|
|
19/06/2024
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
17,970
|
|
18/06/2024
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
105,651
|
|
17/06/2024
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
69,695
|
|
14/06/2024
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
32,896
|
|
13/06/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.08
|
193,445
|
|
12/06/2024
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
138,850
|
|
11/06/2024
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
43,235
|
|
10/06/2024
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
70,588
|
|
07/06/2024
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
93,226
|
|
06/06/2024
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
251,109
|
|
05/06/2024
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
116,044
|
|
04/06/2024
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
751,367
|
|
03/06/2024
|
$5.07
|
$5.07
|
$5.07
|
$5.07
|
843,255
|
|
31/05/2024
|
$5.07
|
$5.07
|
$5.06
|
$5.07
|
64,511
|
|
30/05/2024
|
$5.06
|
$5.07
|
$5.06
|
$5.06
|
83,742
|
|
29/05/2024
|
$5.07
|
$5.07
|
$5.06
|
$5.06
|
53,623
|
|
28/05/2024
|
$5.06
|
$5.06
|
$5.06
|
$5.06
|
179,433
|
|
27/05/2024
|
$5.06
|
$5.06
|
$5.06
|
$5.06
|
65,418
|
|
24/05/2024
|
$5.06
|
$5.06
|
$5.06
|
$5.06
|
65,418
|
|
23/05/2024
|
$5.06
|
$5.06
|
$5.06
|
$5.06
|
133,226
|
|
22/05/2024
|
$5.06
|
$5.06
|
$5.06
|
$5.06
|
353,393
|
|
21/05/2024
|
$5.06
|
$5.06
|
$5.06
|
$5.06
|
379,497
|
|
20/05/2024
|
$5.06
|
$5.06
|
$5.06
|
$5.06
|
392,746
|
|
17/05/2024
|
$5.06
|
$5.06
|
$5.05
|
$5.06
|
48,423
|
|
16/05/2024
|
$5.06
|
$5.06
|
$5.06
|
$5.05
|
42,375
|
|
15/05/2024
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
294,578
|
|
14/05/2024
|
$5.05
|
$5.05
|
$5.05
|
$5.05
|
48,563
|
|
13/05/2024
|
$5.05
|
$5.05
|
$5.05
|
$5.05
|
60,975
|