iShares iSh $ Tr Bnd 0-1YR U-D

(IBTU)
Sector: n/a
$4.98
$0.00 0.02
Last updated: 12:20:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $4.98 $4.98 $4.98 $4.98 79,846
21/11/2024 $4.97 $4.98 $4.94 $4.98 146,611
20/11/2024 $4.98 $4.98 $4.98 $4.98 378,530
19/11/2024 $4.98 $4.98 $4.98 $4.98 32,340
18/11/2024 $4.98 $4.98 $4.98 $4.98 92,588
15/11/2024 $4.98 $4.98 $4.97 $4.98 35,673
14/11/2024 $4.97 $4.98 $4.97 $4.98 128,676
13/11/2024 $4.97 $4.98 $4.97 $4.97 76,788
12/11/2024 $4.97 $4.98 $4.97 $4.97 159,954
11/11/2024 $4.98 $5.00 $4.97 $4.97 67,672
08/11/2024 $4.97 $4.97 $4.97 $4.97 105,102
07/11/2024 $5.01 $5.01 $4.97 $4.97 69,076
06/11/2024 $4.96 $4.97 $4.96 $4.97 243,484
05/11/2024 $4.97 $4.97 $4.97 $4.97 49,093
04/11/2024 $4.97 $4.97 $4.97 $4.97 145,865
01/11/2024 $4.97 $5.00 $4.97 $4.97 249,813
31/10/2024 $4.97 $4.97 $4.96 $4.97 12,746,129
30/10/2024 $4.97 $4.97 $4.96 $4.96 62,054
29/10/2024 $4.97 $4.97 $4.96 $4.97 113,706
28/10/2024 $4.97 $4.97 $4.96 $4.96 52,992
25/10/2024 $4.97 $4.97 $4.96 $4.96 726,424
24/10/2024 $4.97 $4.98 $4.96 $4.96 118,958
23/10/2024 $4.96 $4.96 $4.96 $4.96 155,452
22/10/2024 $4.97 $4.97 $4.96 $4.96 65,686
21/10/2024 $4.96 $4.96 $4.96 $4.96 29,157
18/10/2024 $4.96 $4.96 $4.96 $4.96 85,139
17/10/2024 $4.96 $4.96 $4.96 $4.96 80,916
16/10/2024 $4.96 $4.99 $4.96 $4.96 38,558
15/10/2024 $4.96 $4.96 $4.95 $4.96 41,948
14/10/2024 $4.96 $4.96 $4.95 $4.96 329,901
11/10/2024 $4.95 $4.96 $4.95 $4.96 267,292
10/10/2024 $4.95 $4.96 $4.95 $4.95 35,123
09/10/2024 $4.95 $4.95 $4.95 $4.95 47,065
08/10/2024 $4.95 $4.95 $4.95 $4.95 69,356
07/10/2024 $4.95 $4.95 $4.95 $4.95 124,139
04/10/2024 $4.95 $4.96 $4.95 $4.95 71,518
03/10/2024 $4.95 $4.96 $4.95 $4.95 202,561
02/10/2024 $4.96 $4.96 $4.95 $4.95 51,521
01/10/2024 $4.95 $4.96 $4.95 $4.95 356,854
30/09/2024 $4.95 $4.95 $4.95 $4.95 360,306
27/09/2024 $4.95 $4.95 $4.95 $4.95 145,309
26/09/2024 $4.95 $4.95 $4.95 $4.95 86,905
25/09/2024 $4.95 $4.95 $4.95 $4.95 327,677
24/09/2024 $4.95 $4.95 $4.94 $4.95 134,021
23/09/2024 $4.95 $4.95 $4.94 $4.95 137,020
20/09/2024 $4.95 $4.95 $4.94 $4.95 219,845
19/09/2024 $4.95 $4.95 $4.94 $4.95 76,195
18/09/2024 $4.94 $4.95 $4.94 $4.94 132,965
17/09/2024 $4.94 $4.94 $4.94 $4.94 102,910
16/09/2024 $4.94 $4.94 $4.94 $4.94 110,451
13/09/2024 $4.94 $4.94 $4.93 $4.94 211,405
12/09/2024 $4.94 $4.97 $4.93 $5.15 545,881
11/09/2024 $5.15 $5.15 $5.15 $5.15 470,433
10/09/2024 $5.15 $5.15 $5.14 $5.15 133,757
09/09/2024 $5.15 $5.15 $5.14 $5.14 749,519
06/09/2024 $5.14 $5.15 $5.14 $5.14 75,955
05/09/2024 $5.15 $5.15 $5.14 $5.14 105,768
04/09/2024 $5.14 $5.14 $5.14 $5.14 59,564
03/09/2024 $5.14 $5.14 $5.14 $5.14 122,287
02/09/2024 $5.14 $5.14 $5.13 $5.14 63,562
30/08/2024 $5.14 $5.14 $5.14 $5.14 313,779
29/08/2024 $5.13 $5.14 $5.13 $5.14 375,807
28/08/2024 $5.14 $5.14 $5.13 $5.13 76,609
27/08/2024 $5.14 $5.14 $5.13 $5.13 213,370
26/08/2024 $5.13 $5.13 $5.12 $5.13 99,504
23/08/2024 $5.13 $5.13 $5.12 $5.13 99,504
22/08/2024 $5.13 $5.13 $5.12 $5.13 99,504
21/08/2024 $5.13 $5.13 $5.13 $5.13 120,511
20/08/2024 $5.13 $5.13 $5.13 $5.13 143,137
19/08/2024 $5.13 $5.13 $5.13 $5.13 312,576
16/08/2024 $5.13 $5.13 $5.13 $5.13 227,747
15/08/2024 $5.13 $5.13 $5.12 $5.12 616,196
14/08/2024 $5.13 $5.13 $5.12 $5.13 524,086
13/08/2024 $5.12 $5.13 $5.12 $5.12 584,428
12/08/2024 $5.12 $5.12 $5.12 $5.12 267,421
09/08/2024 $5.12 $5.12 $5.12 $5.12 48,095
08/08/2024 $5.12 $5.12 $5.12 $5.12 138,069
07/08/2024 $5.12 $5.12 $5.12 $5.12 192,517
06/08/2024 $5.12 $5.12 $5.12 $5.12 66,003
05/08/2024 $5.12 $5.12 $5.08 $5.12 312,972
02/08/2024 $5.10 $5.13 $5.10 $5.12 143,892
01/08/2024 $5.11 $5.12 $5.11 $5.11 59,869
31/07/2024 $5.11 $5.11 $5.11 $5.11 161,556
30/07/2024 $5.11 $5.11 $5.11 $5.11 23,009
29/07/2024 $5.11 $5.11 $5.11 $5.11 21,747
26/07/2024 $5.11 $5.11 $5.11 $5.11 265,586
25/07/2024 $5.11 $5.11 $5.11 $5.11 550,127
24/07/2024 $5.11 $5.11 $5.11 $5.11 214,011
23/07/2024 $5.11 $5.11 $5.10 $5.10 139,860
22/07/2024 $5.10 $5.10 $5.10 $5.10 255,087
19/07/2024 $5.10 $5.10 $5.10 $5.10 155,668
18/07/2024 $5.06 $5.10 $5.06 $5.10 180,678
17/07/2024 $5.10 $5.10 $5.10 $5.10 755,391
16/07/2024 $5.10 $5.10 $5.10 $5.10 120,655
15/07/2024 $5.10 $5.11 $5.10 $5.10 850,830
12/07/2024 $5.10 $5.10 $5.10 $5.10 81,809
11/07/2024 $5.10 $5.10 $5.10 $5.09 26,015
10/07/2024 $5.09 $5.10 $5.09 $5.09 54,901
09/07/2024 $5.09 $5.09 $5.09 $5.09 26,965
08/07/2024 $5.09 $5.09 $5.09 $5.09 103,007
05/07/2024 $5.09 $5.09 $5.09 $5.09 25,293
04/07/2024 $5.10 $5.10 $5.09 $5.09 102,259
03/07/2024 $5.09 $5.09 $5.09 $5.09 265,838
02/07/2024 $5.09 $5.09 $5.09 $5.09 310,509
01/07/2024 $5.09 $5.09 $5.09 $5.09 184,303
28/06/2024 $5.09 $5.09 $5.09 $5.09 60,786
27/06/2024 $5.09 $5.09 $5.08 $5.09 101,497
26/06/2024 $5.08 $5.08 $5.08 $5.08 5,672,539
25/06/2024 $5.08 $5.08 $5.08 $5.08 304,502
24/06/2024 $5.08 $5.08 $5.08 $5.08 76,851
21/06/2024 $5.08 $5.08 $5.08 $5.08 119,963
20/06/2024 $5.08 $5.08 $5.08 $5.08 250,453
19/06/2024 $5.08 $5.08 $5.08 $5.08 17,970
18/06/2024 $5.08 $5.08 $5.08 $5.08 105,651
17/06/2024 $5.08 $5.08 $5.08 $5.08 69,695
14/06/2024 $5.08 $5.08 $5.08 $5.08 32,896
13/06/2024 $5.07 $5.08 $5.07 $5.08 193,445
12/06/2024 $5.07 $5.07 $5.07 $5.07 138,850
11/06/2024 $5.07 $5.07 $5.07 $5.07 43,235
10/06/2024 $5.07 $5.07 $5.07 $5.07 70,588
07/06/2024 $5.07 $5.07 $5.07 $5.07 93,226
06/06/2024 $5.07 $5.07 $5.07 $5.07 251,109
05/06/2024 $5.07 $5.07 $5.07 $5.07 116,044
04/06/2024 $5.07 $5.07 $5.07 $5.07 751,367
03/06/2024 $5.07 $5.07 $5.07 $5.07 843,255
31/05/2024 $5.07 $5.07 $5.06 $5.07 64,511
30/05/2024 $5.06 $5.07 $5.06 $5.06 83,742
29/05/2024 $5.07 $5.07 $5.06 $5.06 53,623
28/05/2024 $5.06 $5.06 $5.06 $5.06 179,433
27/05/2024 $5.06 $5.06 $5.06 $5.06 65,418