iShares iSh $ Tr Bnd 0-1YR U-D

(IBTU)
Sector: n/a
$4.96
$0.00 0.02
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:07:03 $4.96 300 $1,488.00 O Buy
24/10/2025 16:05:01 $4.96 2 $9.92 O Sell
24/10/2025 15:58:04 $4.96 1,000 $4,960.00 O Sell
24/10/2025 15:48:02 $4.96 16,000 $79,360.00 O Sell
24/10/2025 15:13:02 $4.96 2,544 $12,618.24 AT Sell
24/10/2025 15:13:02 $4.96 27,456 $136,181.76 AT Buy
24/10/2025 15:11:00 $4.96 3,000 $14,880.00 O Buy
24/10/2025 14:28:03 $4.96 10,498 $52,070.08 AT Sell
24/10/2025 14:28:03 $4.96 5,344 $26,506.24 AT Sell
24/10/2025 14:28:03 $4.96 4,158 $20,623.68 AT Buy
24/10/2025 14:28:03 $4.96 5,000 $24,800.00 AT Buy
24/10/2025 14:25:05 $4.96 25,000 $124,000.00 AT Buy
24/10/2025 14:15:02 $4.96 41 $203.36 O Sell
24/10/2025 14:15:02 $4.96 2 $9.92 AT Buy
24/10/2025 13:21:01 $4.96 2,975 $14,756.00 AT Sell
24/10/2025 12:58:05 $4.96 3,000 $14,880.00 AT Buy
24/10/2025 12:38:00 $4.96 27,630 $137,044.80 AT Sell
24/10/2025 12:36:05 $4.96 1,010 $5,009.60 AT Sell
24/10/2025 12:24:05 $4.96 10,317 $51,172.32 AT Sell
24/10/2025 11:04:03 $4.96 2 $9.92 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price