Invesco Markets II Cybersecurity Ucits Etf Acc
(ICBR)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$6.49
|
$6.36
|
$6.25
|
$6.28
|
0
|
|
20/02/2025
|
$6.49
|
$6.43
|
$6.26
|
$6.27
|
0
|
|
19/02/2025
|
$6.49
|
$6.51
|
$6.36
|
$6.40
|
0
|
|
18/02/2025
|
$6.49
|
$6.51
|
$6.37
|
$6.44
|
0
|
|
17/02/2025
|
$6.49
|
$6.55
|
$6.49
|
$6.49
|
4,814
|
|
14/02/2025
|
$6.34
|
$6.53
|
$6.35
|
$6.48
|
0
|
|
13/02/2025
|
$6.34
|
$6.40
|
$6.27
|
$6.35
|
0
|
|
12/02/2025
|
$6.34
|
$6.34
|
$6.27
|
$6.27
|
3
|
|
11/02/2025
|
$6.14
|
$6.33
|
$6.26
|
$6.33
|
0
|
|
10/02/2025
|
$6.14
|
$6.35
|
$6.24
|
$6.33
|
0
|
|
07/02/2025
|
$6.14
|
$6.28
|
$6.21
|
$6.24
|
0
|
|
06/02/2025
|
$6.14
|
$6.29
|
$6.16
|
$6.16
|
0
|
|
05/02/2025
|
$6.14
|
$6.16
|
$6.11
|
$6.16
|
13,655
|
|
04/02/2025
|
$6.03
|
$6.10
|
$6.01
|
$6.04
|
12,750
|
|
03/02/2025
|
$5.93
|
$6.04
|
$5.93
|
$6.04
|
9,350
|
|
31/01/2025
|
$6.08
|
$6.08
|
$6.06
|
$6.06
|
10
|
|
30/01/2025
|
$5.96
|
$6.07
|
$5.96
|
$6.05
|
0
|
|
29/01/2025
|
$5.96
|
$5.96
|
$5.96
|
$5.96
|
100
|
|
28/01/2025
|
$5.76
|
$5.99
|
$5.80
|
$5.86
|
0
|
|
27/01/2025
|
$5.76
|
$5.86
|
$5.76
|
$5.86
|
1,740
|
|
24/01/2025
|
$5.84
|
$5.91
|
$5.84
|
$5.91
|
3,523
|
|
23/01/2025
|
$5.82
|
$5.82
|
$5.78
|
$5.81
|
0
|
|
22/01/2025
|
$5.82
|
$5.82
|
$5.81
|
$5.81
|
890
|
|
21/01/2025
|
$5.70
|
$5.77
|
$5.72
|
$5.76
|
0
|
|
20/01/2025
|
$5.70
|
$5.73
|
$5.70
|
$5.73
|
23,801
|
|
17/01/2025
|
$5.74
|
$5.74
|
$5.73
|
$5.72
|
630
|
|
16/01/2025
|
$5.61
|
$5.73
|
$5.65
|
$5.65
|
0
|
|
15/01/2025
|
$5.61
|
$5.71
|
$5.56
|
$5.65
|
0
|
|
14/01/2025
|
$5.61
|
$5.60
|
$5.49
|
$5.56
|
0
|
|
13/01/2025
|
$5.61
|
$5.56
|
$5.48
|
$5.49
|
0
|
|
10/01/2025
|
$5.61
|
$5.61
|
$5.56
|
$5.56
|
1,820
|
|
09/01/2025
|
$5.64
|
$5.64
|
$5.63
|
$5.63
|
2,730
|
|
08/01/2025
|
$5.60
|
$5.60
|
$5.60
|
$5.60
|
42
|
|
07/01/2025
|
$5.76
|
$5.75
|
$5.62
|
$5.68
|
0
|
|
06/01/2025
|
$5.76
|
$5.77
|
$5.75
|
$5.75
|
8,060
|
|
03/01/2025
|
$5.69
|
$5.69
|
$5.64
|
$5.66
|
0
|
|
02/01/2025
|
$5.69
|
$5.69
|
$5.65
|
$5.65
|
42
|
|
01/01/2025
|
$5.62
|
$5.69
|
$5.64
|
$5.69
|
0
|
|
31/12/2024
|
$5.62
|
$5.69
|
$5.64
|
$5.69
|
0
|
|
30/12/2024
|
$5.62
|
$5.64
|
$5.62
|
$5.64
|
9,920
|
|
27/12/2024
|
$5.68
|
$5.71
|
$5.68
|
$5.70
|
4,700
|
|
26/12/2024
|
$5.56
|
$5.69
|
$5.63
|
$5.66
|
0
|
|
25/12/2024
|
$5.56
|
$5.69
|
$5.63
|
$5.66
|
0
|
|
24/12/2024
|
$5.56
|
$5.69
|
$5.63
|
$5.66
|
0
|
|
23/12/2024
|
$5.56
|
$5.71
|
$5.62
|
$5.68
|
0
|
|
20/12/2024
|
$5.56
|
$5.68
|
$5.55
|
$5.68
|
9,400
|
|
19/12/2024
|
$5.83
|
$5.65
|
$5.55
|
$5.59
|
0
|
|
18/12/2024
|
$5.83
|
$5.82
|
$5.74
|
$5.76
|
0
|
|
17/12/2024
|
$5.83
|
$5.82
|
$5.76
|
$5.81
|
0
|
|
16/12/2024
|
$5.83
|
$5.83
|
$5.81
|
$5.81
|
55
|
|
13/12/2024
|
$5.79
|
$5.79
|
$5.76
|
$5.76
|
39
|
|
12/12/2024
|
$5.81
|
$5.81
|
$5.76
|
$5.81
|
0
|
|
11/12/2024
|
$5.81
|
$5.79
|
$5.73
|
$5.78
|
0
|
|
10/12/2024
|
$5.81
|
$5.82
|
$5.76
|
$5.78
|
0
|
|
09/12/2024
|
$5.81
|
$5.82
|
$5.81
|
$5.82
|
100
|
|
06/12/2024
|
$5.77
|
$5.86
|
$5.81
|
$5.84
|
0
|
|
05/12/2024
|
$5.77
|
$5.87
|
$5.82
|
$5.86
|
0
|
|
04/12/2024
|
$5.77
|
$5.84
|
$5.77
|
$5.84
|
3,680
|
|
03/12/2024
|
$5.72
|
$5.73
|
$5.67
|
$5.72
|
0
|
|
02/12/2024
|
$5.72
|
$5.72
|
$5.65
|
$5.71
|
0
|