Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/02/2025 | 13:10:01 | $6.55 | 2 | $13.10 | AT | Buy |
17/02/2025 | 13:10:01 | $6.55 | 339 | $2,220.45 | AT | Buy |
17/02/2025 | 13:10:01 | $6.53 | 800 | $5,224.00 | AT | Buy |
17/02/2025 | 10:53:02 | $6.54 | 865 | $5,657.10 | AT | Buy |
17/02/2025 | 10:53:01 | $6.53 | 800 | $5,224.00 | AT | Buy |
17/02/2025 | 09:44:00 | $6.51 | 308 | $2,005.08 | AT | Buy |
17/02/2025 | 08:41:02 | $6.51 | 100 | $651.00 | AT | Buy |
17/02/2025 | 08:19:05 | $6.49 | 800 | $5,192.00 | AT | Buy |
17/02/2025 | 08:19:04 | $6.49 | 800 | $5,192.00 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 9 | 0 |
Volume | 4,814 | 0 |
Value | $31,375 | $0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |