Invesco Markets II Cybersecurity Ucits Etf Acc

(ICBR)
Sector: n/a
$6.28
$0.01 0.15
Last updated: 16:35:10

Latest trades

Date Time Price Amount Value Type Buy / sell
17/02/2025 13:10:01 $6.55 2 $13.10 AT Buy
17/02/2025 13:10:01 $6.55 339 $2,220.45 AT Buy
17/02/2025 13:10:01 $6.53 800 $5,224.00 AT Buy
17/02/2025 10:53:02 $6.54 865 $5,657.10 AT Buy
17/02/2025 10:53:01 $6.53 800 $5,224.00 AT Buy
17/02/2025 09:44:00 $6.51 308 $2,005.08 AT Buy
17/02/2025 08:41:02 $6.51 100 $651.00 AT Buy
17/02/2025 08:19:05 $6.49 800 $5,192.00 AT Buy
17/02/2025 08:19:04 $6.49 800 $5,192.00 AT Buy

Analysis

Buy Sell
Quantity 9 0
Volume 4,814 0
Value $31,375 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price