Invesco Markets II Cybersecurity Ucits Etf Acc

(ICBR)
Sector: n/a
$6.03
$0.02 0.30
Last updated: 17:06:48

Latest trades

Date Time Price Amount Value Type Buy / sell
12/05/2025 14:19:02 $5.98 65 $388.70 AT Buy
12/05/2025 09:22:02 $5.95 980 $5,831.00 AT Buy
12/05/2025 09:22:01 $5.95 980 $5,831.00 AT Buy
12/05/2025 09:21:04 $5.95 980 $5,831.00 AT Buy
12/05/2025 09:21:03 $5.95 980 $5,831.00 AT Buy
12/05/2025 09:20:03 $5.95 980 $5,831.00 AT Buy
12/05/2025 09:20:03 $5.95 980 $5,831.00 AT Buy
12/05/2025 09:02:03 $5.96 980 $5,840.80 AT Buy
12/05/2025 09:02:03 $5.96 980 $5,840.80 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price