iShares III iShares Intermediate Credit Bond
(ICBU)
Sector: n/a
Historic Prices - up to 10 years
24/06/2025
|
$4.92
|
$4.93
|
$4.92
|
$4.93
|
26,198
|
23/06/2025
|
$4.91
|
$4.93
|
$4.91
|
$4.92
|
32,325
|
20/06/2025
|
$4.90
|
$4.91
|
$4.90
|
$4.91
|
149,017
|
19/06/2025
|
$4.91
|
$4.91
|
$4.90
|
$4.90
|
14,495
|
18/06/2025
|
$4.91
|
$4.91
|
$4.90
|
$4.91
|
221,561
|
17/06/2025
|
$4.91
|
$4.91
|
$4.90
|
$4.90
|
73,387
|
16/06/2025
|
$4.90
|
$4.91
|
$4.89
|
$4.90
|
231,147
|
13/06/2025
|
$4.90
|
$4.92
|
$4.90
|
$4.90
|
8,154
|
12/06/2025
|
$4.91
|
$4.91
|
$4.90
|
$4.91
|
14,808
|
11/06/2025
|
$4.88
|
$4.91
|
$4.88
|
$4.89
|
54,358
|
10/06/2025
|
$4.88
|
$4.89
|
$4.88
|
$4.88
|
56,355
|
09/06/2025
|
$4.91
|
$4.91
|
$4.87
|
$4.88
|
42,726
|
06/06/2025
|
$4.89
|
$4.90
|
$4.88
|
$4.88
|
29,700
|
05/06/2025
|
$4.91
|
$4.91
|
$4.90
|
$4.90
|
436,212
|
04/06/2025
|
$4.90
|
$4.90
|
$4.89
|
$4.90
|
6,176
|
03/06/2025
|
$4.89
|
$4.89
|
$4.89
|
$4.89
|
54,287
|
02/06/2025
|
$4.88
|
$4.88
|
$4.88
|
$4.88
|
5,866
|
30/05/2025
|
$4.88
|
$4.89
|
$4.88
|
$4.88
|
344,031
|
29/05/2025
|
$4.88
|
$4.88
|
$4.86
|
$4.88
|
101,062
|
28/05/2025
|
$4.87
|
$4.88
|
$4.87
|
$4.87
|
422,519
|
27/05/2025
|
$4.87
|
$4.90
|
$4.87
|
$4.87
|
91,118
|
26/05/2025
|
$4.89
|
$4.89
|
$4.85
|
$4.86
|
34,235
|
23/05/2025
|
$4.89
|
$4.89
|
$4.85
|
$4.86
|
34,235
|
22/05/2025
|
$4.86
|
$4.86
|
$4.85
|
$4.86
|
89,240
|
21/05/2025
|
$4.86
|
$4.86
|
$4.86
|
$4.86
|
31,745
|
20/05/2025
|
$4.87
|
$4.87
|
$4.86
|
$4.87
|
182,922
|
19/05/2025
|
$4.85
|
$4.87
|
$4.85
|
$4.86
|
147,240
|
16/05/2025
|
$4.86
|
$4.87
|
$4.86
|
$4.86
|
19,082
|
15/05/2025
|
$4.86
|
$4.86
|
$4.84
|
$4.86
|
115,586
|
14/05/2025
|
$4.86
|
$4.86
|
$4.85
|
$4.85
|
175,862
|
13/05/2025
|
$4.85
|
$4.86
|
$4.85
|
$4.85
|
49,329
|
12/05/2025
|
$4.85
|
$4.85
|
$4.85
|
$4.85
|
35,657
|
09/05/2025
|
$4.86
|
$4.86
|
$4.85
|
$4.86
|
63,184
|
08/05/2025
|
$4.87
|
$4.87
|
$4.86
|
$4.86
|
101,100
|
07/05/2025
|
$4.86
|
$4.87
|
$4.86
|
$4.86
|
41,046
|
06/05/2025
|
$4.82
|
$4.86
|
$4.82
|
$4.85
|
1,089,984
|
05/05/2025
|
$4.87
|
$4.87
|
$4.85
|
$4.85
|
6,612
|
02/05/2025
|
$4.87
|
$4.87
|
$4.85
|
$4.85
|
6,612
|
01/05/2025
|
$4.90
|
$4.90
|
$4.89
|
$4.89
|
54,432
|
30/04/2025
|
$4.88
|
$4.89
|
$4.88
|
$4.88
|
30,709
|
29/04/2025
|
$4.87
|
$4.90
|
$4.87
|
$4.87
|
88,998
|
28/04/2025
|
$4.87
|
$4.87
|
$4.85
|
$4.87
|
141,918
|
25/04/2025
|
$4.86
|
$4.87
|
$4.85
|
$4.85
|
57,654
|
24/04/2025
|
$4.83
|
$4.84
|
$4.83
|
$4.84
|
62,485
|
23/04/2025
|
$4.83
|
$4.85
|
$4.82
|
$4.84
|
119,679
|
22/04/2025
|
$4.83
|
$4.84
|
$4.82
|
$4.83
|
36,321
|
21/04/2025
|
$4.83
|
$4.84
|
$4.83
|
$4.84
|
24,082
|
18/04/2025
|
$4.83
|
$4.84
|
$4.83
|
$4.84
|
24,082
|
17/04/2025
|
$4.83
|
$4.84
|
$4.83
|
$4.84
|
24,082
|
16/04/2025
|
$4.82
|
$4.85
|
$4.82
|
$4.82
|
110,649
|
15/04/2025
|
$4.81
|
$4.82
|
$4.81
|
$4.82
|
29,345
|
14/04/2025
|
$4.81
|
$4.81
|
$4.79
|
$4.81
|
122,649
|
11/04/2025
|
$4.81
|
$4.81
|
$4.77
|
$4.77
|
112,554
|
10/04/2025
|
$4.77
|
$4.84
|
$4.77
|
$4.82
|
173,240
|
09/04/2025
|
$4.81
|
$4.81
|
$4.75
|
$4.75
|
59,355
|
08/04/2025
|
$4.81
|
$4.84
|
$4.81
|
$4.83
|
121,727
|
07/04/2025
|
$4.82
|
$4.89
|
$4.82
|
$4.83
|
414,316
|
04/04/2025
|
$4.86
|
$4.89
|
$4.86
|
$4.86
|
337,895
|
03/04/2025
|
$4.87
|
$4.88
|
$4.87
|
$4.88
|
140,370
|
02/04/2025
|
$4.86
|
$4.87
|
$4.86
|
$4.86
|
50,660
|
01/04/2025
|
$4.85
|
$4.88
|
$4.85
|
$4.86
|
34,203
|
31/03/2025
|
$4.87
|
$4.87
|
$4.85
|
$4.86
|
21,983
|
28/03/2025
|
$4.84
|
$4.84
|
$4.84
|
$4.84
|
33,106
|
27/03/2025
|
$4.83
|
$4.86
|
$4.82
|
$4.83
|
78,151
|
26/03/2025
|
$4.85
|
$4.85
|
$4.83
|
$4.83
|
81,259
|
25/03/2025
|
$4.83
|
$4.84
|
$4.83
|
$4.84
|
97,654
|
24/03/2025
|
$4.84
|
$4.84
|
$4.83
|
$4.84
|
30,842
|
21/03/2025
|
$4.84
|
$4.85
|
$4.84
|
$4.84
|
3,661
|
20/03/2025
|
$4.84
|
$4.87
|
$4.84
|
$4.84
|
41,118
|
19/03/2025
|
$4.83
|
$4.86
|
$4.82
|
$4.82
|
397,746
|
18/03/2025
|
$4.82
|
$4.83
|
$4.82
|
$4.82
|
62,329
|
17/03/2025
|
$4.82
|
$4.83
|
$4.82
|
$4.83
|
42,305
|
14/03/2025
|
$4.80
|
$4.82
|
$4.80
|
$4.82
|
32,949
|
13/03/2025
|
$4.82
|
$4.85
|
$4.81
|
$4.81
|
188,497
|
12/03/2025
|
$4.83
|
$4.83
|
$4.81
|
$4.81
|
215,328
|
11/03/2025
|
$4.84
|
$4.84
|
$4.82
|
$4.82
|
85,930
|
10/03/2025
|
$4.83
|
$4.84
|
$4.83
|
$4.83
|
31,014
|
07/03/2025
|
$4.83
|
$4.84
|
$4.84
|
$4.84
|
11,688
|
06/03/2025
|
$4.83
|
$4.84
|
$4.83
|
$4.83
|
67,552
|
05/03/2025
|
$4.85
|
$4.85
|
$4.83
|
$4.84
|
370,873
|
04/03/2025
|
$4.84
|
$4.88
|
$4.84
|
$4.84
|
283,190
|
03/03/2025
|
$4.84
|
$4.86
|
$4.83
|
$4.84
|
122,206
|
28/02/2025
|
$4.84
|
$4.84
|
$4.82
|
$4.83
|
64,227
|
27/02/2025
|
$4.83
|
$4.83
|
$4.82
|
$4.82
|
51,891
|
26/02/2025
|
$4.82
|
$4.83
|
$4.82
|
$4.82
|
57,162
|
25/02/2025
|
$4.82
|
$4.82
|
$4.82
|
$4.82
|
935,928
|
24/02/2025
|
$4.80
|
$4.81
|
$4.80
|
$4.81
|
121,489
|
21/02/2025
|
$4.81
|
$4.81
|
$4.79
|
$4.80
|
125,667
|
20/02/2025
|
$4.82
|
$4.82
|
$4.78
|
$4.79
|
818,880
|
19/02/2025
|
$4.79
|
$4.79
|
$4.77
|
$4.78
|
975,624
|
18/02/2025
|
$4.80
|
$4.80
|
$4.78
|
$4.78
|
733,751
|
17/02/2025
|
$4.82
|
$4.82
|
$4.79
|
$4.79
|
36,845
|
14/02/2025
|
$4.78
|
$4.79
|
$4.77
|
$4.79
|
114,326
|
13/02/2025
|
$4.76
|
$4.78
|
$4.75
|
$4.78
|
100,942
|
12/02/2025
|
$4.76
|
$4.78
|
$4.76
|
$4.77
|
269,427
|
11/02/2025
|
$4.77
|
$4.78
|
$4.77
|
$4.77
|
335,939
|
10/02/2025
|
$4.81
|
$4.81
|
$4.77
|
$4.78
|
65,182
|
07/02/2025
|
$4.79
|
$4.79
|
$4.77
|
$4.78
|
218,215
|
06/02/2025
|
$4.79
|
$4.79
|
$4.78
|
$4.79
|
96,066
|
05/02/2025
|
$4.81
|
$4.81
|
$4.78
|
$4.79
|
71,784
|
04/02/2025
|
$4.76
|
$4.78
|
$4.76
|
$4.77
|
57,613
|
03/02/2025
|
$4.81
|
$4.81
|
$4.76
|
$4.77
|
295,926
|
31/01/2025
|
$4.79
|
$4.79
|
$4.74
|
$4.79
|
14,593
|
30/01/2025
|
$4.77
|
$4.78
|
$4.77
|
$4.77
|
387,749
|
29/01/2025
|
$4.77
|
$4.78
|
$4.77
|
$4.78
|
83,294
|
28/01/2025
|
$4.77
|
$4.78
|
$4.76
|
$4.78
|
121,053
|
27/01/2025
|
$4.77
|
$4.77
|
$4.76
|
$4.76
|
83,761
|
24/01/2025
|
$4.76
|
$4.78
|
$4.76
|
$4.76
|
88,754
|
23/01/2025
|
$4.75
|
$4.75
|
$4.75
|
$4.75
|
298,628
|
22/01/2025
|
$4.72
|
$4.76
|
$4.72
|
$4.75
|
26,428
|
21/01/2025
|
$4.76
|
$4.76
|
$4.75
|
$4.75
|
585,385
|
20/01/2025
|
$4.74
|
$4.76
|
$4.74
|
$4.76
|
20,025
|
17/01/2025
|
$4.75
|
$4.76
|
$4.75
|
$4.75
|
34,956
|
16/01/2025
|
$4.77
|
$4.77
|
$4.74
|
$4.84
|
892,984
|
15/01/2025
|
$4.82
|
$4.85
|
$4.82
|
$4.84
|
142,057
|
14/01/2025
|
$4.82
|
$4.82
|
$4.80
|
$4.80
|
172,412
|
13/01/2025
|
$4.85
|
$4.85
|
$4.81
|
$4.81
|
81,203
|
10/01/2025
|
$4.84
|
$4.84
|
$4.83
|
$4.83
|
15,710
|
09/01/2025
|
$4.84
|
$4.84
|
$4.83
|
$4.83
|
105,164
|
08/01/2025
|
$4.87
|
$4.87
|
$4.83
|
$4.84
|
58,331
|
07/01/2025
|
$4.85
|
$4.85
|
$4.84
|
$4.84
|
70,106
|
06/01/2025
|
$4.88
|
$4.88
|
$4.84
|
$4.85
|
141,409
|
03/01/2025
|
$4.87
|
$4.87
|
$4.85
|
$4.84
|
38,636
|
02/01/2025
|
$4.89
|
$4.89
|
$4.85
|
$4.85
|
107,864
|
01/01/2025
|
$4.87
|
$4.87
|
$4.86
|
$4.86
|
8,538
|
31/12/2024
|
$4.87
|
$4.87
|
$4.86
|
$4.86
|
8,538
|
30/12/2024
|
$4.86
|
$4.87
|
$4.84
|
$4.85
|
96,994
|
27/12/2024
|
$4.89
|
$4.89
|
$4.84
|
$4.84
|
67,612
|
26/12/2024
|
$4.88
|
$4.88
|
$4.84
|
$4.84
|
3,766
|
25/12/2024
|
$4.88
|
$4.88
|
$4.84
|
$4.84
|
3,766
|