iShares III iShares Intermediate Credit Bond

(ICBU)
Sector: n/a
$4.77
$-0.05 -1.01
Last updated: 17:10:31

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 14:18:02 $4.79 8,089 $38,746.31 O Buy
11/04/2025 14:08:04 $4.79 2,000 $9,580.00 O Buy
11/04/2025 09:30:03 $4.8 72,000 $345,600.00 O Buy
11/04/2025 08:20:04 $4.8 500 $2,400.00 AT Sell
11/04/2025 08:08:01 $4.81 960 $4,617.60 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price