iShares III iShares Intermediate Credit Bond

(ICBU)
Sector: n/a
$4.75
$0.00 0.05
Last updated: 16:57:18

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:32:04 $4.75 8,500 $40,375.00 O Buy
17/01/2025 14:52:04 $4.75 906 $4,303.50 AT Sell
17/01/2025 14:49:00 $4.76 12,638 $60,156.88 AT Buy
17/01/2025 14:49:00 $4.76 1,770 $8,425.20 AT Buy
17/01/2025 14:49:00 $4.75 6,927 $32,903.25 AT Buy
17/01/2025 14:05:01 $4.75 4,215 $20,021.25 O Sell

Analysis

Buy Sell
Quantity 4 2
Volume 29,835 5,121
Value $141,843 $24,328

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price