iShares V Public Limited Company IS SP500 Con STPL Sctr Ucits ETF USD Acc
(ICSU)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
725.50p
|
733.50p
|
716.38p
|
716.38p
|
19,114
|
|
03/04/2025
|
705.50p
|
727.13p
|
699.00p
|
727.12p
|
57,698
|
|
02/04/2025
|
732.50p
|
732.50p
|
726.32p
|
727.62p
|
23,159
|
|
01/04/2025
|
729.75p
|
732.00p
|
726.00p
|
729.13p
|
21,560
|
|
31/03/2025
|
715.50p
|
727.75p
|
710.50p
|
725.37p
|
51,204
|
|
28/03/2025
|
716.50p
|
720.50p
|
715.25p
|
717.00p
|
7,618
|
|
27/03/2025
|
710.75p
|
719.37p
|
710.50p
|
716.63p
|
305,897
|
|
26/03/2025
|
710.75p
|
711.75p
|
701.25p
|
711.25p
|
6,740
|
|
25/03/2025
|
707.25p
|
711.25p
|
700.63p
|
700.62p
|
2,905
|
|
24/03/2025
|
707.00p
|
708.99p
|
701.50p
|
708.25p
|
62,916
|
|
21/03/2025
|
702.00p
|
707.50p
|
701.25p
|
705.00p
|
20,539
|
|
20/03/2025
|
702.75p
|
708.50p
|
703.00p
|
703.00p
|
1,415
|
|
19/03/2025
|
702.75p
|
706.50p
|
701.75p
|
703.38p
|
56,100
|
|
18/03/2025
|
713.75p
|
715.00p
|
706.25p
|
707.50p
|
24,611
|
|
17/03/2025
|
707.25p
|
713.71p
|
699.50p
|
711.00p
|
4,692
|
|
14/03/2025
|
704.00p
|
705.75p
|
700.50p
|
703.88p
|
53,537
|
|
13/03/2025
|
704.50p
|
709.00p
|
702.00p
|
702.00p
|
15,338
|
|
12/03/2025
|
721.50p
|
726.50p
|
706.76p
|
708.75p
|
21,000
|
|
11/03/2025
|
731.50p
|
738.25p
|
722.11p
|
722.75p
|
11,352
|
|
10/03/2025
|
734.25p
|
745.51p
|
731.50p
|
739.62p
|
102,385
|
|
07/03/2025
|
739.25p
|
742.25p
|
735.74p
|
738.88p
|
17,424
|
|
06/03/2025
|
740.00p
|
743.50p
|
737.24p
|
741.87p
|
9,223
|
|
05/03/2025
|
743.50p
|
747.25p
|
738.50p
|
741.87p
|
33,127
|
|
04/03/2025
|
763.75p
|
768.25p
|
760.00p
|
761.00p
|
83,688
|
|
03/03/2025
|
764.25p
|
768.75p
|
760.00p
|
764.00p
|
14,814
|
|
28/02/2025
|
759.50p
|
763.44p
|
756.25p
|
759.12p
|
14,179
|
|
27/02/2025
|
751.00p
|
760.23p
|
750.50p
|
757.88p
|
88,632
|
|
26/02/2025
|
768.25p
|
769.00p
|
755.88p
|
755.88p
|
14,528
|
|
25/02/2025
|
758.75p
|
767.63p
|
754.25p
|
767.62p
|
36,023
|
|
24/02/2025
|
757.00p
|
760.00p
|
753.50p
|
755.12p
|
14,436
|
|
21/02/2025
|
745.50p
|
749.38p
|
743.91p
|
749.38p
|
16,637
|
|
20/02/2025
|
755.00p
|
756.97p
|
742.08p
|
747.25p
|
96,490
|
|
19/02/2025
|
750.25p
|
755.13p
|
747.75p
|
755.12p
|
39,185
|
|
18/02/2025
|
751.00p
|
752.00p
|
744.00p
|
747.00p
|
18,907
|
|
17/02/2025
|
751.50p
|
754.25p
|
747.75p
|
752.75p
|
15,238
|
|
14/02/2025
|
759.00p
|
762.50p
|
750.99p
|
753.13p
|
7,677
|
|
13/02/2025
|
758.25p
|
761.25p
|
755.00p
|
758.62p
|
28,124
|
|
12/02/2025
|
756.75p
|
759.77p
|
756.69p
|
759.63p
|
44,739
|
|
11/02/2025
|
754.75p
|
759.25p
|
753.01p
|
754.50p
|
5,805
|
|
10/02/2025
|
751.25p
|
756.50p
|
747.50p
|
750.75p
|
10,555
|
|
07/02/2025
|
749.75p
|
752.90p
|
746.25p
|
747.75p
|
10,144
|
|
06/02/2025
|
749.75p
|
761.00p
|
739.50p
|
734.12p
|
13,209
|
|
05/02/2025
|
729.25p
|
734.13p
|
728.00p
|
732.38p
|
15,909
|
|
04/02/2025
|
739.00p
|
744.25p
|
730.00p
|
738.88p
|
53,107
|
|
03/02/2025
|
737.25p
|
742.25p
|
731.85p
|
738.88p
|
12,430
|
|
31/01/2025
|
743.50p
|
743.50p
|
736.50p
|
738.12p
|
5,665
|
|
30/01/2025
|
733.50p
|
740.75p
|
732.46p
|
735.75p
|
23,663
|
|
29/01/2025
|
733.00p
|
734.75p
|
723.50p
|
734.75p
|
12,423
|
|
28/01/2025
|
739.50p
|
742.25p
|
735.50p
|
735.87p
|
11,775
|
|
27/01/2025
|
721.00p
|
731.25p
|
719.00p
|
730.25p
|
47,745
|
|
24/01/2025
|
718.50p
|
723.25p
|
717.26p
|
717.37p
|
12,749
|
|
23/01/2025
|
723.25p
|
725.75p
|
717.75p
|
719.75p
|
12,930
|
|
22/01/2025
|
721.25p
|
725.50p
|
720.02p
|
723.75p
|
49,092
|
|
21/01/2025
|
725.00p
|
728.75p
|
723.50p
|
725.87p
|
23,206
|
|
20/01/2025
|
724.50p
|
728.71p
|
720.42p
|
722.00p
|
26,982
|
|
17/01/2025
|
722.25p
|
727.00p
|
720.75p
|
726.50p
|
78,203
|
|
16/01/2025
|
715.75p
|
720.50p
|
712.00p
|
714.50p
|
181,894
|
|
15/01/2025
|
713.50p
|
718.25p
|
712.75p
|
714.50p
|
51,656
|
|
14/01/2025
|
715.50p
|
721.00p
|
715.50p
|
716.00p
|
21,658
|
|
13/01/2025
|
720.25p
|
723.25p
|
717.25p
|
718.00p
|
16,091
|
|
10/01/2025
|
722.50p
|
729.25p
|
716.93p
|
717.75p
|
8,922
|
|
09/01/2025
|
723.50p
|
724.98p
|
718.78p
|
721.50p
|
6,142
|
|
08/01/2025
|
713.75p
|
716.25p
|
706.00p
|
713.50p
|
4,762
|
|
07/01/2025
|
706.00p
|
711.25p
|
701.50p
|
707.25p
|
11,231
|
|
06/01/2025
|
717.00p
|
719.00p
|
708.00p
|
712.13p
|
37,272
|
|
03/01/2025
|
720.75p
|
722.50p
|
717.75p
|
721.88p
|
5,754
|
|
02/01/2025
|
721.25p
|
727.00p
|
713.75p
|
723.62p
|
20,239
|
|
01/01/2025
|
714.50p
|
716.00p
|
710.00p
|
714.13p
|
6,700
|
|
31/12/2024
|
714.50p
|
716.00p
|
710.00p
|
714.13p
|
6,700
|
|
30/12/2024
|
719.00p
|
721.75p
|
708.75p
|
715.00p
|
42,519
|
|
27/12/2024
|
724.75p
|
735.75p
|
714.50p
|
719.00p
|
11,923
|
|
26/12/2024
|
722.50p
|
722.50p
|
717.75p
|
719.25p
|
456
|
|
25/12/2024
|
722.50p
|
722.50p
|
717.75p
|
719.25p
|
456
|
|
24/12/2024
|
722.50p
|
722.50p
|
717.75p
|
719.25p
|
456
|
|
23/12/2024
|
727.25p
|
725.75p
|
712.00p
|
714.13p
|
13,917
|
|
20/12/2024
|
727.25p
|
727.93p
|
718.25p
|
725.12p
|
4,931
|
|
19/12/2024
|
722.75p
|
728.25p
|
720.75p
|
725.75p
|
11,138
|
|
18/12/2024
|
730.00p
|
732.75p
|
725.60p
|
728.00p
|
10,104
|
|
17/12/2024
|
728.50p
|
732.25p
|
727.25p
|
728.88p
|
51,699
|
|
16/12/2024
|
734.75p
|
740.00p
|
734.00p
|
736.25p
|
23,172
|
|
13/12/2024
|
736.25p
|
741.38p
|
735.25p
|
741.38p
|
45,939
|
|
12/12/2024
|
728.50p
|
737.24p
|
728.00p
|
736.75p
|
20,589
|
|
11/12/2024
|
737.00p
|
738.03p
|
734.00p
|
737.00p
|
63,174
|
|
10/12/2024
|
731.50p
|
734.13p
|
728.24p
|
734.12p
|
41,881
|
|
09/12/2024
|
734.25p
|
735.38p
|
728.50p
|
729.87p
|
14,212
|
|
06/12/2024
|
736.75p
|
741.50p
|
734.50p
|
738.63p
|
320
|
|
05/12/2024
|
736.75p
|
739.75p
|
733.75p
|
735.38p
|
8,618
|
|
04/12/2024
|
741.25p
|
741.81p
|
734.24p
|
735.25p
|
43,635
|
|
03/12/2024
|
744.00p
|
747.25p
|
740.00p
|
740.00p
|
58,854
|
|
02/12/2024
|
742.25p
|
745.00p
|
740.25p
|
744.12p
|
51,790
|
|
29/11/2024
|
740.50p
|
740.75p
|
738.68p
|
739.87p
|
4,913
|
|
28/11/2024
|
740.00p
|
743.25p
|
739.25p
|
744.12p
|
24,728
|
|
27/11/2024
|
743.00p
|
746.50p
|
735.75p
|
744.12p
|
5,318
|
|
26/11/2024
|
742.75p
|
744.50p
|
740.37p
|
744.25p
|
8,135
|
|
25/11/2024
|
739.50p
|
743.75p
|
737.75p
|
727.87p
|
91,188
|
|
22/11/2024
|
719.00p
|
741.13p
|
730.25p
|
727.87p
|
36,180
|
|
21/11/2024
|
719.00p
|
728.00p
|
716.50p
|
727.87p
|
1,845
|
|
20/11/2024
|
712.25p
|
719.00p
|
711.50p
|
713.75p
|
37,531
|
|
19/11/2024
|
717.50p
|
723.00p
|
714.75p
|
718.00p
|
153,121
|
|
18/11/2024
|
717.00p
|
717.36p
|
709.90p
|
715.75p
|
60,936
|
|
15/11/2024
|
714.25p
|
717.00p
|
713.25p
|
717.12p
|
154,603
|
|
14/11/2024
|
716.75p
|
720.24p
|
714.25p
|
717.12p
|
6,636
|
|
13/11/2024
|
710.50p
|
714.25p
|
709.75p
|
713.25p
|
17,355
|
|
12/11/2024
|
706.75p
|
712.50p
|
705.77p
|
712.50p
|
8,870
|
|
11/11/2024
|
708.00p
|
711.76p
|
704.25p
|
706.50p
|
37,719
|
|
08/11/2024
|
694.00p
|
703.38p
|
691.25p
|
703.38p
|
23,171
|
|
07/11/2024
|
706.25p
|
695.50p
|
689.14p
|
694.00p
|
23,096
|
|
06/11/2024
|
706.25p
|
715.50p
|
692.75p
|
695.50p
|
12,512
|
|
05/11/2024
|
693.50p
|
697.25p
|
693.50p
|
696.50p
|
39,665
|
|
04/11/2024
|
695.75p
|
697.00p
|
693.43p
|
695.75p
|
3,509
|
|
01/11/2024
|
695.75p
|
700.50p
|
694.50p
|
696.62p
|
13,859
|
|
31/10/2024
|
703.25p
|
703.25p
|
693.75p
|
702.00p
|
25,006
|
|
30/10/2024
|
694.50p
|
698.50p
|
692.00p
|
696.37p
|
5,804
|
|
29/10/2024
|
700.00p
|
706.00p
|
698.50p
|
698.50p
|
1,566
|
|
28/10/2024
|
704.25p
|
708.00p
|
703.25p
|
704.13p
|
12,001
|
|
25/10/2024
|
708.25p
|
710.50p
|
706.75p
|
706.87p
|
2,510
|
|
24/10/2024
|
710.50p
|
713.25p
|
707.26p
|
709.88p
|
19,222
|
|
23/10/2024
|
710.25p
|
713.50p
|
707.75p
|
709.88p
|
15,632
|
|
22/10/2024
|
703.25p
|
709.75p
|
700.85p
|
708.25p
|
2,490
|
|
21/10/2024
|
707.75p
|
709.75p
|
703.38p
|
703.38p
|
19,766
|
|
18/10/2024
|
703.00p
|
707.50p
|
699.75p
|
706.50p
|
25,659
|
|
17/10/2024
|
707.00p
|
711.94p
|
706.76p
|
707.25p
|
2,135
|
|
16/10/2024
|
712.25p
|
712.75p
|
706.13p
|
708.87p
|
10,903
|
|
15/10/2024
|
705.00p
|
709.50p
|
702.03p
|
708.87p
|
3,950
|
|
14/10/2024
|
701.00p
|
702.75p
|
699.25p
|
701.63p
|
15,325
|
|
11/10/2024
|
695.75p
|
698.65p
|
694.76p
|
698.00p
|
6,913
|
|
10/10/2024
|
699.25p
|
704.25p
|
698.22p
|
699.13p
|
3,355
|
|
09/10/2024
|
696.25p
|
698.13p
|
693.34p
|
698.12p
|
12,885
|
|
08/10/2024
|
689.00p
|
691.25p
|
686.93p
|
691.25p
|
7,803
|
|
07/10/2024
|
694.25p
|
696.75p
|
691.88p
|
691.87p
|
2,767
|