iShares V Public Limited Company IS SP500 Con STPL Sctr Ucits ETF USD Acc

(ICSU)
Sector: n/a
703.38p
9.38p 1.35
Last updated: 17:04:07

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 711.75p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 695.50p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 2.28

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 691.25p-703.38p
The lowest and the highest price a share has reached in the trading day. Volume 23,171.00
The lowest and the highest price a share has reached in the trading day. Today's open 694.00p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 703.38p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 597.38p-715.50p

iShares V Public Limited Company IS SP500 Con STPL Sctr Ucits ETF USD Acc Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:18:04 703p 2,385 £16,766.55 AT Sell
08/11/2024 16:16:04 703p 10 £70.30 O Buy
08/11/2024 16:16:00 703p 12 £84.36 AT Buy
08/11/2024 16:09:05 703p 426 £2,994.78 O Buy
08/11/2024 15:33:03 700p 7 £49.00 O Sell

Analysis

Buy Sell
Quantity 22 11
Volume 12,310 10,861
Value £86,010 £75,443
Stockopedia: Comprehensive stock market insights