iShares V Public Limited Company Ibonds Dec 2028 Term $ Corp Ucit
(ID28)
Sector: n/a
Historic Prices - up to 10 years
|
03/07/2025
|
$5.16
|
$5.16
|
$5.15
|
$5.15
|
81,621
|
|
02/07/2025
|
$5.16
|
$5.16
|
$5.13
|
$5.16
|
27,857
|
|
01/07/2025
|
$5.16
|
$5.17
|
$5.15
|
$5.15
|
12,139
|
|
30/06/2025
|
$5.16
|
$5.16
|
$5.15
|
$5.16
|
25,135
|
|
27/06/2025
|
$5.17
|
$5.17
|
$5.15
|
$5.15
|
21,190
|
|
26/06/2025
|
$5.16
|
$5.16
|
$5.14
|
$5.15
|
253,404
|
|
25/06/2025
|
$5.15
|
$5.15
|
$5.14
|
$5.14
|
9,711
|
|
24/06/2025
|
$5.14
|
$5.15
|
$5.14
|
$5.14
|
1,242
|
|
23/06/2025
|
$5.12
|
$5.13
|
$5.12
|
$5.13
|
3,729
|
|
20/06/2025
|
$5.13
|
$5.13
|
$5.12
|
$5.12
|
3,002
|
|
19/06/2025
|
$5.12
|
$5.15
|
$5.12
|
$5.12
|
1,540
|
|
18/06/2025
|
$5.12
|
$5.13
|
$5.09
|
$5.13
|
7,846
|
|
17/06/2025
|
$5.12
|
$5.12
|
$5.11
|
$5.12
|
21,001
|
|
16/06/2025
|
$5.11
|
$5.12
|
$5.11
|
$5.12
|
68,442
|
|
13/06/2025
|
$5.12
|
$5.13
|
$5.11
|
$5.11
|
3,281
|
|
12/06/2025
|
$5.12
|
$5.14
|
$5.11
|
$5.12
|
141,269
|
|
11/06/2025
|
$5.17
|
$5.18
|
$5.17
|
$5.17
|
2,492
|
|
10/06/2025
|
$5.16
|
$5.17
|
$5.16
|
$5.16
|
11,153
|
|
09/06/2025
|
$5.18
|
$5.18
|
$5.16
|
$5.16
|
1
|
|
06/06/2025
|
$5.18
|
$5.20
|
$5.16
|
$5.16
|
0
|
|
05/06/2025
|
$5.18
|
$5.18
|
$5.18
|
$5.18
|
12,296
|
|
04/06/2025
|
$5.17
|
$5.18
|
$5.17
|
$5.18
|
7,573
|
|
03/06/2025
|
$5.18
|
$5.19
|
$5.17
|
$5.17
|
1,871
|
|
02/06/2025
|
$5.17
|
$5.20
|
$5.17
|
$5.17
|
53,743
|
|
30/05/2025
|
$5.16
|
$5.17
|
$5.16
|
$5.16
|
0
|
|
29/05/2025
|
$5.16
|
$5.16
|
$5.16
|
$5.16
|
1,022
|
|
28/05/2025
|
$5.16
|
$5.17
|
$5.15
|
$5.15
|
121,096
|
|
27/05/2025
|
$5.17
|
$5.17
|
$5.15
|
$5.16
|
75,369
|
|
26/05/2025
|
$5.18
|
$5.18
|
$5.15
|
$5.15
|
16,638
|
|
23/05/2025
|
$5.18
|
$5.18
|
$5.15
|
$5.15
|
16,638
|
|
22/05/2025
|
$5.15
|
$5.15
|
$5.15
|
$5.15
|
17,758
|
|
21/05/2025
|
$5.16
|
$5.16
|
$5.14
|
$5.15
|
57,800
|
|
20/05/2025
|
$5.15
|
$5.16
|
$5.15
|
$5.15
|
91,564
|
|
19/05/2025
|
$5.14
|
$5.15
|
$5.12
|
$5.14
|
1,019,777
|
|
16/05/2025
|
$5.16
|
$5.16
|
$5.15
|
$5.15
|
322,777
|
|
15/05/2025
|
$5.14
|
$5.14
|
$5.14
|
$5.14
|
61,166
|
|
14/05/2025
|
$5.14
|
$5.15
|
$5.14
|
$5.14
|
102
|
|
13/05/2025
|
$5.14
|
$5.16
|
$5.14
|
$5.14
|
3,558
|
|
12/05/2025
|
$5.13
|
$5.17
|
$5.13
|
$5.14
|
46,051
|
|
09/05/2025
|
$5.15
|
$5.15
|
$5.12
|
$5.15
|
9,332
|
|
08/05/2025
|
$5.16
|
$5.16
|
$5.15
|
$5.15
|
7,769
|
|
07/05/2025
|
$5.15
|
$5.15
|
$5.15
|
$5.15
|
28,197
|
|
06/05/2025
|
$5.14
|
$5.15
|
$5.14
|
$5.15
|
270,738
|
|
05/05/2025
|
$5.16
|
$5.16
|
$5.14
|
$5.14
|
16,110
|
|
02/05/2025
|
$5.16
|
$5.16
|
$5.14
|
$5.14
|
16,110
|
|
01/05/2025
|
$5.16
|
$5.18
|
$5.13
|
$5.16
|
405
|
|
30/04/2025
|
$5.18
|
$5.18
|
$5.15
|
$5.16
|
164,550
|
|
29/04/2025
|
$5.15
|
$5.16
|
$5.15
|
$5.15
|
120,822
|
|
28/04/2025
|
$5.14
|
$5.17
|
$5.14
|
$5.14
|
5,331
|
|
25/04/2025
|
$5.14
|
$5.14
|
$5.14
|
$5.14
|
96,751
|
|
24/04/2025
|
$5.12
|
$5.13
|
$5.12
|
$5.13
|
29,883
|
|
23/04/2025
|
$5.12
|
$5.13
|
$5.12
|
$5.13
|
3,978
|
|
22/04/2025
|
$5.14
|
$5.14
|
$5.12
|
$5.12
|
24,580
|
|
21/04/2025
|
$5.12
|
$5.13
|
$5.12
|
$5.13
|
14,160
|
|
18/04/2025
|
$5.12
|
$5.13
|
$5.12
|
$5.13
|
14,160
|
|
17/04/2025
|
$5.12
|
$5.13
|
$5.12
|
$5.13
|
14,160
|
|
16/04/2025
|
$5.11
|
$5.13
|
$5.11
|
$5.13
|
8,746
|
|
15/04/2025
|
$5.09
|
$5.11
|
$5.09
|
$5.11
|
236,001
|
|
14/04/2025
|
$5.09
|
$5.09
|
$5.08
|
$5.09
|
26,540
|
|
11/04/2025
|
$5.13
|
$5.13
|
$5.06
|
$5.07
|
19,036
|
|
10/04/2025
|
$5.13
|
$5.13
|
$5.08
|
$5.08
|
51,956
|
|
09/04/2025
|
$5.10
|
$5.10
|
$5.05
|
$5.07
|
47,109
|
|
08/04/2025
|
$5.10
|
$5.12
|
$5.10
|
$5.11
|
69,670
|
|
07/04/2025
|
$5.11
|
$5.16
|
$5.10
|
$5.11
|
481,644
|
|
04/04/2025
|
$5.17
|
$5.17
|
$5.14
|
$5.15
|
56,094
|
|
03/04/2025
|
$5.14
|
$5.15
|
$5.14
|
$5.14
|
10,533
|
|
02/04/2025
|
$5.13
|
$5.13
|
$5.13
|
$5.13
|
22,620
|
|
01/04/2025
|
$5.13
|
$5.15
|
$5.13
|
$5.13
|
713
|
|
31/03/2025
|
$5.13
|
$5.14
|
$5.12
|
$5.14
|
66,166
|
|
28/03/2025
|
$5.12
|
$5.12
|
$5.12
|
$5.12
|
67
|
|
27/03/2025
|
$5.11
|
$5.12
|
$5.11
|
$5.11
|
221,053
|
|
26/03/2025
|
$5.11
|
$5.12
|
$5.10
|
$5.11
|
218,311
|
|
25/03/2025
|
$5.10
|
$5.13
|
$5.10
|
$5.11
|
1,703
|
|
24/03/2025
|
$5.12
|
$5.12
|
$5.11
|
$5.11
|
210,658
|
|
21/03/2025
|
$5.12
|
$5.13
|
$5.12
|
$5.12
|
8,953
|
|
20/03/2025
|
$5.12
|
$5.12
|
$5.11
|
$5.12
|
98,645
|
|
19/03/2025
|
$5.10
|
$5.10
|
$5.09
|
$5.10
|
184,503
|
|
18/03/2025
|
$5.08
|
$5.10
|
$5.08
|
$5.09
|
134,424
|
|
17/03/2025
|
$5.09
|
$5.10
|
$5.08
|
$5.10
|
430,596
|
|
14/03/2025
|
$5.09
|
$5.12
|
$5.07
|
$5.09
|
61,287
|
|
13/03/2025
|
$5.10
|
$5.10
|
$5.08
|
$5.08
|
21,986
|
|
12/03/2025
|
$5.16
|
$5.16
|
$5.16
|
$5.16
|
4,021
|
|
11/03/2025
|
$5.20
|
$5.20
|
$5.16
|
$5.17
|
57,548
|
|
10/03/2025
|
$5.15
|
$5.19
|
$5.15
|
$5.18
|
5,044
|
|
07/03/2025
|
$5.17
|
$5.17
|
$5.17
|
$5.17
|
884
|
|
06/03/2025
|
$5.16
|
$5.18
|
$5.15
|
$5.16
|
24,346
|
|
05/03/2025
|
$5.18
|
$5.18
|
$5.16
|
$5.17
|
87,132
|
|
04/03/2025
|
$5.17
|
$5.18
|
$5.16
|
$5.17
|
625,629
|
|
03/03/2025
|
$5.15
|
$5.17
|
$5.15
|
$5.16
|
404,371
|
|
28/02/2025
|
$5.16
|
$5.16
|
$5.15
|
$5.15
|
5,164
|
|
27/02/2025
|
$5.13
|
$5.15
|
$5.13
|
$5.15
|
13,450
|
|
26/02/2025
|
$5.15
|
$5.15
|
$5.14
|
$5.15
|
293,565
|
|
25/02/2025
|
$5.14
|
$5.15
|
$5.14
|
$5.15
|
68,510
|
|
24/02/2025
|
$5.14
|
$5.14
|
$5.13
|
$5.14
|
16,413
|
|
21/02/2025
|
$5.15
|
$5.15
|
$5.13
|
$5.13
|
610
|
|
20/02/2025
|
$5.12
|
$5.14
|
$5.12
|
$5.12
|
9,821
|
|
19/02/2025
|
$5.12
|
$5.12
|
$5.11
|
$5.12
|
127,600
|
|
18/02/2025
|
$5.11
|
$5.12
|
$5.11
|
$5.12
|
107,531
|
|
17/02/2025
|
$5.13
|
$5.13
|
$5.12
|
$5.12
|
61,956
|
|
14/02/2025
|
$5.12
|
$5.13
|
$5.12
|
$5.12
|
185,830
|
|
13/02/2025
|
$5.10
|
$5.12
|
$5.10
|
$5.11
|
12,601
|
|
12/02/2025
|
$5.11
|
$5.12
|
$5.09
|
$5.09
|
169,048
|
|
11/02/2025
|
$5.12
|
$5.12
|
$5.10
|
$5.11
|
114,250
|
|
10/02/2025
|
$5.10
|
$5.12
|
$5.10
|
$5.11
|
56,736
|
|
07/02/2025
|
$5.12
|
$5.12
|
$5.10
|
$5.10
|
15,862
|
|
06/02/2025
|
$5.14
|
$5.14
|
$5.11
|
$5.12
|
275,688
|
|
05/02/2025
|
$5.11
|
$5.12
|
$5.11
|
$5.12
|
191,551
|
|
04/02/2025
|
$5.08
|
$5.11
|
$5.08
|
$5.11
|
13,265
|
|
03/02/2025
|
$5.11
|
$5.11
|
$5.09
|
$5.11
|
52,107
|
|
31/01/2025
|
$5.14
|
$5.14
|
$5.10
|
$5.11
|
646,905
|
|
30/01/2025
|
$5.12
|
$5.12
|
$5.11
|
$5.11
|
25,602
|
|
29/01/2025
|
$5.11
|
$5.12
|
$5.10
|
$5.10
|
35,696
|
|
28/01/2025
|
$5.10
|
$5.11
|
$5.10
|
$5.11
|
4,618
|
|
27/01/2025
|
$5.11
|
$5.11
|
$5.10
|
$5.11
|
49,800
|
|
24/01/2025
|
$5.10
|
$5.10
|
$5.09
|
$5.10
|
93,253
|
|
23/01/2025
|
$5.10
|
$5.10
|
$5.08
|
$5.09
|
55,349
|
|
22/01/2025
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
10,675
|
|
21/01/2025
|
$5.09
|
$5.09
|
$5.09
|
$5.09
|
26,957
|
|
20/01/2025
|
$5.10
|
$5.10
|
$5.07
|
$5.09
|
26,149
|
|
17/01/2025
|
$5.08
|
$5.09
|
$5.08
|
$5.09
|
52,744
|
|
16/01/2025
|
$5.10
|
$5.10
|
$5.07
|
$5.07
|
14,508
|
|
15/01/2025
|
$5.08
|
$5.08
|
$5.06
|
$5.07
|
13,000
|
|
14/01/2025
|
$5.08
|
$5.08
|
$5.05
|
$5.05
|
27,137
|
|
13/01/2025
|
$5.05
|
$5.06
|
$5.04
|
$5.04
|
67,168
|
|
10/01/2025
|
$5.07
|
$5.07
|
$5.05
|
$5.06
|
16,469
|
|
09/01/2025
|
$5.07
|
$5.09
|
$5.07
|
$5.08
|
36,014
|
|
08/01/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
7,371
|
|
07/01/2025
|
$5.08
|
$5.08
|
$5.06
|
$5.06
|
52,255
|
|
06/01/2025
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
15,294
|