Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:35:00 | $5.09 | 6 | $30.54 | PC | Buy |
17/01/2025 | 16:35:00 | $5.09 | 6 | $30.54 | Unknown | |
17/01/2025 | 15:49:04 | $5.09 | 6 | $30.54 | AT | Buy |
17/01/2025 | 15:49:04 | $5.09 | 32,632 | $166,096.88 | AT | Buy |
17/01/2025 | 15:27:04 | $5.09 | 400 | $2,036.00 | AT | Buy |
17/01/2025 | 14:44:05 | $5.08 | 19,700 | $100,076.00 | AT | Buy |
17/01/2025 | 12:56:01 | $5.09 | 15,000 | $76,350.00 | RQ | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 6 | 0 | 1 |
Volume | 67,744 | 0 | 6 |
Value | $344,552 | $0 | $31 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |