iShares V Public Limited Company Ibonds Dec 2028 Term $ Corp Ucit

(ID28)
Sector: n/a
$5.09
$0.00 0.00
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:00 $5.09 6 $30.54 PC Buy
17/01/2025 16:35:00 $5.09 6 $30.54 Unknown
17/01/2025 15:49:04 $5.09 6 $30.54 AT Buy
17/01/2025 15:49:04 $5.09 32,632 $166,096.88 AT Buy
17/01/2025 15:27:04 $5.09 400 $2,036.00 AT Buy
17/01/2025 14:44:05 $5.08 19,700 $100,076.00 AT Buy
17/01/2025 12:56:01 $5.09 15,000 $76,350.00 RQ Buy

Analysis

Buy Sell Unknown
Quantity 6 0 1
Volume 67,744 0 6
Value $344,552 $0 $31

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price