iShares V Public Limited Company Ibonds Dec 2028 Term $ Corp Ucit

(ID28)
Sector: n/a
$5.13
$0.01 0.25
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:00 $5.13 80 $410.40 PC Buy
21/02/2025 16:35:00 $5.13 80 $410.40 Unknown
21/02/2025 15:08:03 $5.13 450 $2,308.50 AT Sell
21/02/2025 13:16:02 $5.13 20,000 $102,600.00 RQ Unknown
21/02/2025 08:01:01 $5.15 80 $412.00 AT Buy

Analysis

Buy Sell Unknown
Quantity 2 1 2
Volume 160 450 20,080
Value $823 $2,310 $103,011

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price