Ishares V Public Limited Company Ish Ibonds Dec29 Term $ Acc
(ID29)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
$106.40
|
$106.48
|
$106.23
|
$106.27
|
941
|
18/09/2024
|
$106.22
|
$106.27
|
$106.22
|
$106.27
|
222
|
17/09/2024
|
$106.62
|
$106.66
|
$106.44
|
$106.49
|
11,930
|
16/09/2024
|
$106.56
|
$106.74
|
$106.50
|
$106.63
|
1,573
|
13/09/2024
|
$106.36
|
$106.50
|
$106.36
|
$106.18
|
761
|
12/09/2024
|
$106.26
|
$106.28
|
$106.18
|
$106.23
|
5,284
|
11/09/2024
|
$106.88
|
$106.88
|
$105.98
|
$106.19
|
8,322
|
10/09/2024
|
$106.08
|
$106.26
|
$105.98
|
$106.19
|
15,095
|
09/09/2024
|
$106.00
|
$106.18
|
$105.84
|
$106.08
|
10,905
|
06/09/2024
|
$105.90
|
$106.12
|
$105.90
|
$106.12
|
21
|
05/09/2024
|
$105.92
|
$105.92
|
$105.69
|
$105.76
|
52,173
|
04/09/2024
|
$105.64
|
$105.72
|
$105.20
|
$105.68
|
8,023
|
03/09/2024
|
$105.00
|
$105.56
|
$104.98
|
$105.31
|
15,424
|
02/09/2024
|
$105.16
|
$105.17
|
$105.00
|
$105.21
|
682
|
30/08/2024
|
$105.06
|
$105.29
|
$104.94
|
$105.21
|
13,558
|
29/08/2024
|
$105.50
|
$105.50
|
$105.04
|
$105.16
|
383
|
28/08/2024
|
$105.38
|
$105.86
|
$105.08
|
$105.33
|
10,824
|
27/08/2024
|
$105.28
|
$105.34
|
$104.94
|
$105.16
|
7,962
|
26/08/2024
|
$105.08
|
$105.12
|
$104.81
|
$104.81
|
5,178
|
23/08/2024
|
$105.08
|
$105.12
|
$104.81
|
$104.81
|
5,178
|
22/08/2024
|
$105.08
|
$105.12
|
$104.81
|
$104.81
|
5,178
|
21/08/2024
|
$104.92
|
$105.18
|
$104.92
|
$105.03
|
4,474
|
20/08/2024
|
$104.74
|
$104.90
|
$104.74
|
$104.85
|
911
|
19/08/2024
|
$105.00
|
$105.10
|
$104.54
|
$104.23
|
7,416
|
16/08/2024
|
$105.00
|
$105.00
|
$104.23
|
$104.23
|
260
|
15/08/2024
|
$104.48
|
$104.71
|
$104.29
|
$104.29
|
12,753
|
14/08/2024
|
$104.60
|
$104.80
|
$104.50
|
$104.76
|
9,255
|
13/08/2024
|
$104.40
|
$104.56
|
$104.40
|
$104.46
|
110
|
12/08/2024
|
$104.04
|
$104.12
|
$103.94
|
$104.00
|
15,932
|
09/08/2024
|
$103.92
|
$104.02
|
$103.92
|
$104.02
|
100
|
08/08/2024
|
$103.96
|
$103.96
|
$103.75
|
$103.75
|
100
|
07/08/2024
|
$103.98
|
$104.10
|
$103.90
|
$103.90
|
1,168
|
06/08/2024
|
$104.04
|
$104.32
|
$104.04
|
$104.10
|
4,000
|
05/08/2024
|
$104.62
|
$104.80
|
$104.39
|
$104.39
|
1,280
|
02/08/2024
|
$104.00
|
$104.74
|
$104.00
|
$104.32
|
4,385
|
01/08/2024
|
$103.62
|
$103.90
|
$103.58
|
$103.59
|
585
|
31/07/2024
|
$103.22
|
$103.60
|
$103.21
|
$103.23
|
4,592
|
30/07/2024
|
$103.00
|
$103.26
|
$102.85
|
$102.85
|
4,263
|
29/07/2024
|
$103.16
|
$103.16
|
$102.92
|
$102.92
|
149
|
26/07/2024
|
$102.84
|
$102.98
|
$102.80
|
$102.70
|
5,000
|
25/07/2024
|
$102.74
|
$102.82
|
$102.66
|
$102.70
|
1,608
|
24/07/2024
|
$102.60
|
$102.72
|
$102.56
|
$102.65
|
2,399
|
23/07/2024
|
$102.54
|
$102.71
|
$102.15
|
$102.62
|
0
|
22/07/2024
|
$102.54
|
$102.56
|
$102.40
|
$102.40
|
600
|
19/07/2024
|
$102.64
|
$102.64
|
$102.53
|
$102.53
|
974
|
18/07/2024
|
$102.88
|
$102.88
|
$102.77
|
$102.77
|
200
|
17/07/2024
|
$102.84
|
$102.84
|
$102.74
|
$102.74
|
5,940
|
16/07/2024
|
$102.76
|
$102.90
|
$102.73
|
$102.73
|
2,100
|
15/07/2024
|
$102.64
|
$102.72
|
$102.64
|
$102.72
|
1,065
|
12/07/2024
|
$102.24
|
$102.80
|
$102.23
|
$102.73
|
0
|
11/07/2024
|
$102.24
|
$102.83
|
$102.03
|
$102.62
|
0
|
10/07/2024
|
$102.24
|
$102.24
|
$102.03
|
$102.03
|
120
|
09/07/2024
|
$102.10
|
$102.10
|
$101.81
|
$101.81
|
264
|
08/07/2024
|
$101.90
|
$102.17
|
$101.95
|
$102.08
|
0
|
05/07/2024
|
$101.90
|
$102.36
|
$101.44
|
$102.12
|
0
|
04/07/2024
|
$101.90
|
$101.75
|
$101.52
|
$101.56
|
0
|
03/07/2024
|
$101.90
|
$101.90
|
$101.71
|
$101.71
|
100
|
02/07/2024
|
$101.18
|
$101.40
|
$101.18
|
$101.25
|
3,152
|
01/07/2024
|
$101.06
|
$101.06
|
$100.86
|
$100.86
|
85
|
28/06/2024
|
$101.56
|
$101.88
|
$101.38
|
$101.38
|
5,030
|
27/06/2024
|
$101.44
|
$101.79
|
$100.95
|
$101.43
|
0
|
26/06/2024
|
$101.44
|
$101.44
|
$101.13
|
$101.13
|
1,367
|
25/06/2024
|
$101.66
|
$101.75
|
$101.50
|
$101.50
|
245
|
24/06/2024
|
$101.66
|
$101.72
|
$101.50
|
$101.50
|
486
|
21/06/2024
|
$101.88
|
$101.83
|
$101.25
|
$101.41
|
0
|
20/06/2024
|
$101.88
|
$101.88
|
$101.35
|
$101.35
|
8,410
|
19/06/2024
|
$101.52
|
$101.93
|
$101.29
|
$101.67
|
0
|
18/06/2024
|
$101.52
|
$101.68
|
$101.13
|
$101.51
|
0
|
17/06/2024
|
$101.52
|
$101.56
|
$101.48
|
$101.48
|
236
|
14/06/2024
|
$101.78
|
$101.84
|
$101.78
|
$101.83
|
300
|
13/06/2024
|
$100.82
|
$101.87
|
$101.35
|
$101.74
|
0
|
12/06/2024
|
$100.82
|
$102.24
|
$100.68
|
$101.69
|
0
|