Ishares V Public Limited Company Ish Ibonds Dec29 Term $ Acc

(ID29)
Sector: n/a
$105.77
$0.20 0.19
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:04:02 $106 237 $25,122.00 AT Buy
21/02/2025 15:03:01 $105.94 3,800 $402,572.00 O Buy
21/02/2025 14:53:01 $105.78 237 $25,069.86 AT Buy
21/02/2025 14:37:00 $105.78 227 $24,012.06 AT Buy
21/02/2025 14:16:03 $105.78 86 $9,097.08 AT Buy

Analysis

Buy Sell
Quantity 5 0
Volume 4,587 0
Value $485,880 $0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price