Ishares V Public Limited Company Ish Ibonds Dec30 $ Acc
(ID30)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$104.60
|
$104.60
|
$104.43
|
$104.57
|
267
|
|
21/11/2024
|
$104.64
|
$104.70
|
$104.57
|
$104.57
|
2,531
|
|
20/11/2024
|
$104.58
|
$104.58
|
$104.48
|
$104.53
|
1,157
|
|
19/11/2024
|
$104.88
|
$104.90
|
$104.74
|
$104.74
|
3,960
|
|
18/11/2024
|
$104.40
|
$104.58
|
$104.38
|
$104.46
|
23,415
|
|
15/11/2024
|
$104.30
|
$104.44
|
$103.98
|
$104.63
|
4,414
|
|
14/11/2024
|
$104.44
|
$104.72
|
$104.40
|
$104.63
|
10,979
|
|
13/11/2024
|
$104.54
|
$104.82
|
$104.36
|
$104.60
|
12,584
|
|
12/11/2024
|
$104.72
|
$104.80
|
$104.58
|
$104.65
|
8,868
|
|
11/11/2024
|
$104.92
|
$104.92
|
$104.82
|
$104.90
|
3,609
|
|
08/11/2024
|
$105.44
|
$105.48
|
$105.16
|
$105.17
|
4,916
|
|
07/11/2024
|
$104.44
|
$105.08
|
$104.04
|
$104.95
|
10,706
|
|
06/11/2024
|
$104.48
|
$104.48
|
$104.08
|
$104.24
|
18,610
|
|
05/11/2024
|
$104.76
|
$104.76
|
$104.32
|
$104.42
|
10,271
|
|
04/11/2024
|
$104.84
|
$104.92
|
$104.16
|
$104.65
|
84,729
|
|
01/11/2024
|
$104.64
|
$104.64
|
$104.41
|
$104.41
|
210
|
|
31/10/2024
|
$104.68
|
$104.82
|
$104.42
|
$104.82
|
2,750
|
|
30/10/2024
|
$105.10
|
$105.56
|
$104.78
|
$104.94
|
5,686
|
|
29/10/2024
|
$104.94
|
$104.94
|
$104.54
|
$104.66
|
561
|
|
28/10/2024
|
$105.34
|
$105.34
|
$104.87
|
$104.87
|
4,242
|
|
25/10/2024
|
$105.62
|
$105.62
|
$105.32
|
$105.37
|
9,184
|
|
24/10/2024
|
$105.28
|
$105.48
|
$105.20
|
$105.12
|
12,380
|
|
23/10/2024
|
$105.14
|
$105.24
|
$105.00
|
$105.29
|
4,442
|
|
22/10/2024
|
$105.40
|
$105.52
|
$105.29
|
$105.29
|
5,544
|
|
21/10/2024
|
$105.98
|
$106.04
|
$105.43
|
$105.43
|
1,840
|
|
18/10/2024
|
$106.24
|
$106.24
|
$106.04
|
$106.11
|
2,828
|
|
17/10/2024
|
$106.28
|
$106.28
|
$105.84
|
$105.96
|
10,095
|
|
16/10/2024
|
$106.58
|
$106.58
|
$106.30
|
$106.36
|
1,034
|
|
15/10/2024
|
$106.02
|
$106.26
|
$106.02
|
$106.18
|
8,911
|
|
14/10/2024
|
$105.98
|
$106.02
|
$105.74
|
$105.82
|
588
|
|
11/10/2024
|
$105.98
|
$105.98
|
$105.88
|
$105.96
|
1,460
|
|
10/10/2024
|
$105.90
|
$106.12
|
$105.72
|
$105.75
|
4,457
|
|
09/10/2024
|
$106.32
|
$106.32
|
$105.86
|
$105.86
|
10,554
|
|
08/10/2024
|
$105.96
|
$105.96
|
$105.76
|
$105.88
|
12,136
|
|
07/10/2024
|
$106.44
|
$106.44
|
$105.82
|
$105.89
|
4,824
|
|
04/10/2024
|
$106.94
|
$107.06
|
$106.00
|
$106.08
|
7,352
|
|
03/10/2024
|
$107.02
|
$107.06
|
$107.00
|
$107.06
|
1,299
|
|
02/10/2024
|
$107.12
|
$107.23
|
$107.12
|
$107.23
|
852
|
|
01/10/2024
|
$107.30
|
$107.48
|
$107.30
|
$107.32
|
6,682
|
|
30/09/2024
|
$107.40
|
$107.44
|
$107.20
|
$107.20
|
1,030
|
|
27/09/2024
|
$107.24
|
$107.30
|
$107.12
|
$107.23
|
4,374
|
|
26/09/2024
|
$107.44
|
$107.44
|
$107.08
|
$107.08
|
824
|
|
25/09/2024
|
$107.42
|
$107.42
|
$107.10
|
$107.15
|
2,084
|
|
24/09/2024
|
$107.30
|
$107.56
|
$107.20
|
$107.45
|
2,330
|
|
23/09/2024
|
$107.46
|
$107.46
|
$107.18
|
$107.18
|
81
|
|
20/09/2024
|
$107.38
|
$107.38
|
$107.06
|
$107.06
|
1,022
|
|
19/09/2024
|
$107.26
|
$107.26
|
$107.12
|
$107.08
|
470
|
|
18/09/2024
|
$107.26
|
$107.30
|
$107.08
|
$107.08
|
2,976
|
|
17/09/2024
|
$107.62
|
$107.62
|
$107.36
|
$107.36
|
2,270
|
|
16/09/2024
|
$107.56
|
$107.56
|
$107.26
|
$107.48
|
860
|
|
13/09/2024
|
$107.36
|
$107.36
|
$107.06
|
$106.89
|
112
|
|
12/09/2024
|
$107.08
|
$107.08
|
$106.88
|
$107.14
|
637
|
|
11/09/2024
|
$107.30
|
$107.30
|
$107.06
|
$107.04
|
3,045
|
|
10/09/2024
|
$107.04
|
$107.04
|
$106.82
|
$107.04
|
2,325
|
|
09/09/2024
|
$107.20
|
$107.20
|
$106.68
|
$106.88
|
6,191
|
|
06/09/2024
|
$106.76
|
$106.95
|
$106.76
|
$106.95
|
577
|
|
05/09/2024
|
$106.44
|
$106.66
|
$106.37
|
$106.37
|
14,248
|
|
04/09/2024
|
$106.00
|
$106.54
|
$106.00
|
$106.31
|
2,898
|
|
03/09/2024
|
$105.70
|
$106.16
|
$105.70
|
$105.97
|
1,641
|
|
02/09/2024
|
$105.68
|
$105.76
|
$105.68
|
$105.72
|
10,160
|
|
30/08/2024
|
$105.88
|
$106.00
|
$105.70
|
$105.76
|
0
|
|
29/08/2024
|
$105.88
|
$106.04
|
$105.78
|
$105.91
|
667
|
|
28/08/2024
|
$106.06
|
$106.06
|
$105.91
|
$105.91
|
758
|
|
27/08/2024
|
$106.26
|
$106.28
|
$105.72
|
$105.72
|
10,257
|
|
26/08/2024
|
$105.70
|
$105.70
|
$105.30
|
$105.30
|
9,450
|
|
23/08/2024
|
$105.70
|
$105.70
|
$105.30
|
$105.30
|
9,450
|
|
22/08/2024
|
$105.70
|
$105.70
|
$105.30
|
$105.30
|
9,450
|
|
21/08/2024
|
$105.40
|
$105.86
|
$105.37
|
$105.85
|
0
|
|
20/08/2024
|
$105.40
|
$105.60
|
$105.40
|
$105.60
|
206
|
|
19/08/2024
|
$105.30
|
$105.40
|
$105.16
|
$104.88
|
3,126
|
|
16/08/2024
|
$105.12
|
$105.12
|
$104.88
|
$104.88
|
3,168
|
|
15/08/2024
|
$104.76
|
$105.49
|
$104.72
|
$104.92
|
0
|
|
14/08/2024
|
$104.76
|
$105.48
|
$105.47
|
$105.48
|
2,000
|
|
13/08/2024
|
$104.76
|
$105.22
|
$104.66
|
$105.22
|
0
|
|
12/08/2024
|
$104.76
|
$104.76
|
$104.66
|
$104.66
|
10
|
|
09/08/2024
|
$104.64
|
$104.64
|
$104.60
|
$104.60
|
239
|
|
08/08/2024
|
$104.48
|
$104.48
|
$104.16
|
$104.39
|
2,639
|
|
07/08/2024
|
$104.70
|
$104.82
|
$104.56
|
$104.56
|
1,473
|
|
06/08/2024
|
$104.88
|
$105.00
|
$104.85
|
$104.85
|
2,613
|
|
05/08/2024
|
$105.42
|
$105.50
|
$105.19
|
$105.19
|
4,264
|
|
02/08/2024
|
$104.82
|
$105.66
|
$104.82
|
$105.01
|
2,991
|
|
01/08/2024
|
$104.14
|
$104.44
|
$104.14
|
$104.21
|
200
|
|
31/07/2024
|
$103.76
|
$103.87
|
$103.68
|
$103.87
|
3,937
|
|
30/07/2024
|
$103.52
|
$103.72
|
$103.44
|
$103.44
|
6,647
|
|
29/07/2024
|
$103.64
|
$103.64
|
$103.38
|
$103.38
|
1,170
|
|
26/07/2024
|
$103.38
|
$103.42
|
$103.32
|
$103.25
|
4,000
|
|
25/07/2024
|
$103.26
|
$103.34
|
$103.14
|
$103.25
|
1,642
|
|
24/07/2024
|
$103.12
|
$103.20
|
$103.11
|
$103.11
|
369
|
|
23/07/2024
|
$103.12
|
$103.12
|
$103.10
|
$103.10
|
310
|
|
22/07/2024
|
$103.54
|
$103.14
|
$102.29
|
$102.89
|
0
|
|
19/07/2024
|
$103.54
|
$103.54
|
$102.96
|
$102.96
|
7,696
|
|
18/07/2024
|
$103.38
|
$103.48
|
$103.38
|
$103.39
|
5,480
|
|
17/07/2024
|
$103.52
|
$103.52
|
$103.17
|
$103.17
|
2,469
|
|
16/07/2024
|
$103.42
|
$103.52
|
$103.25
|
$103.25
|
1,400
|
|
15/07/2024
|
$103.58
|
$103.58
|
$103.24
|
$103.31
|
4,059
|
|
12/07/2024
|
$102.82
|
$103.16
|
$102.74
|
$103.09
|
0
|
|
11/07/2024
|
$102.82
|
$102.96
|
$102.82
|
$102.88
|
2,300
|
|
10/07/2024
|
$102.54
|
$102.60
|
$102.38
|
$102.38
|
542
|
|
09/07/2024
|
$102.60
|
$102.60
|
$102.24
|
$102.24
|
108
|
|
08/07/2024
|
$102.60
|
$102.60
|
$102.59
|
$102.59
|
263
|
|
05/07/2024
|
$101.26
|
$102.90
|
$101.86
|
$102.57
|
0
|
|
04/07/2024
|
$101.26
|
$102.07
|
$101.95
|
$101.98
|
0
|
|
03/07/2024
|
$101.26
|
$102.07
|
$101.40
|
$102.07
|
0
|
|
02/07/2024
|
$101.26
|
$101.66
|
$101.26
|
$101.47
|
3,360
|
|
01/07/2024
|
$101.92
|
$101.61
|
$100.94
|
$100.99
|
0
|
|
28/06/2024
|
$101.92
|
$101.92
|
$101.61
|
$101.61
|
245
|
|
27/06/2024
|
$101.84
|
$102.04
|
$101.84
|
$101.89
|
2,706
|
|
26/06/2024
|
$101.52
|
$101.66
|
$101.43
|
$101.43
|
1,160
|
|
25/06/2024
|
$102.08
|
$102.11
|
$101.93
|
$101.93
|
4,317
|
|
24/06/2024
|
$101.84
|
$102.08
|
$101.84
|
$101.96
|
1,852
|
|
21/06/2024
|
$101.76
|
$101.82
|
$101.71
|
$101.71
|
980
|
|
20/06/2024
|
$101.80
|
$101.96
|
$101.67
|
$101.67
|
2,790
|
|
19/06/2024
|
$101.88
|
$102.12
|
$101.80
|
$102.01
|
0
|
|
18/06/2024
|
$101.88
|
$102.10
|
$101.82
|
$101.83
|
800
|
|
17/06/2024
|
$101.82
|
$101.84
|
$101.74
|
$101.74
|
1,575
|
|
14/06/2024
|
$102.18
|
$102.48
|
$102.15
|
$102.15
|
2,200
|
|
13/06/2024
|
$102.10
|
$102.11
|
$102.10
|
$102.11
|
100
|
|
12/06/2024
|
$101.02
|
$102.63
|
$100.82
|
$102.01
|
0
|