Ishares V Public Limited Company Ish Ibonds Dec30 $ Acc

(ID30)
Sector: n/a
$106.34
$1.01 0.96
Last updated: 16:49:05

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 13:44:04 $106.66 100 $10,666.00 AT Buy
10/04/2025 13:31:01 $106.16 999 $106,053.84 AT Buy
10/04/2025 12:54:02 $106.64 186 $19,835.04 AT Buy
10/04/2025 08:00:02 $107.14 940 $100,711.60 UT Buy
10/04/2025 08:00:02 $107.14 227 $24,320.78 Buy
10/04/2025 08:00:02 $107.14 236 $25,285.04 Buy
10/04/2025 08:00:02 $107.14 7 $749.98 Buy
10/04/2025 08:00:02 $107.14 444 $47,570.16 Buy
10/04/2025 08:00:02 $107.14 26 $2,785.64 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price