Ishares V Public Limited Company Ish Ibonds Dec30 $ Acc

(ID30)
Sector: n/a
$109.46
$0.26 0.24
Last updated: 16:47:19

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 15:24:04 $109.47 1,613 $176,575.11 O Buy
17/07/2025 14:40:00 $109.45 4,579 $501,171.55 O Sell
17/07/2025 14:30:02 $109.42 221 $24,181.82 AT Sell
17/07/2025 14:30:02 $109.42 975 $106,684.50 AT Buy
17/07/2025 14:26:04 $109.39 382 $41,786.98 O Buy
17/07/2025 14:08:05 $109.34 2 $218.68 AT Sell
17/07/2025 12:24:04 $109.32 18 $1,967.76 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price