Ishares V Public Limited Company Ishrs Ibnds Dec 2031 Trm $ Crp Ucits Etf

(ID31)

Sector: n/a

$100.03

$0.17 0.17

Last updated: 16:40:44

From

Date	Open	High	Low	Close	Volume
17/01/2025	$100.28	$100.36	$99.97	$100.03	3,150
16/01/2025	$99.78	$99.97	$99.78	$99.54	561
15/01/2025	$99.45	$99.55	$99.45	$99.54	121
14/01/2025	$98.71	$98.71	$98.66	$98.66	121
13/01/2025	$98.85	$98.94	$98.73	$98.73	2,302
10/01/2025	$100.08	$100.08	$99.07	$99.16	640
09/01/2025	$99.69	$99.72	$99.69	$99.72	2,000
08/01/2025	$99.69	$99.69	$99.56	$99.56	5
07/01/2025	$100.30	$99.77	$99.35	$99.36	0
06/01/2025	$100.30	$100.30	$99.71	$99.71	4
03/01/2025	$100.30	$100.22	$99.97	$99.97	1,500
02/01/2025	$100.30	$100.36	$100.00	$100.00	1,198
01/01/2025	$99.62	$100.21	$100.02	$100.21	0
31/12/2024	$99.62	$100.21	$100.02	$100.21	0
30/12/2024	$99.62	$100.02	$99.72	$100.01	0
27/12/2024	$99.62	$99.78	$99.62	$99.78	2,315
26/12/2024	$101.10	$99.79	$99.50	$99.50	0
25/12/2024	$101.10	$99.79	$99.50	$99.50	0
24/12/2024	$101.10	$99.79	$99.50	$99.50	0
23/12/2024	$101.10	$99.84	$99.66	$99.71	0
20/12/2024	$101.10	$99.97	$99.37	$99.83	0
19/12/2024	$101.10	$100.69	$99.37	$99.60	0
18/12/2024	$101.10	$100.76	$100.52	$100.69	0
17/12/2024	$101.10	$100.77	$100.48	$100.70	0
16/12/2024	$101.10	$101.09	$100.62	$100.65	0
13/12/2024	$101.10	$101.36	$100.73	$100.75	0
12/12/2024	$101.10	$101.18	$101.03	$101.03	363
11/12/2024	$101.40	$101.50	$101.40	$101.40	950
10/12/2024	$101.40	$101.40	$101.37	$101.37	1,200
09/12/2024	$101.56	$101.60	$101.56	$101.60	100
06/12/2024	$101.70	$101.70	$101.57	$101.57	121
05/12/2024	$101.24	$101.51	$101.23	$101.37	0
04/12/2024	$101.24	$101.37	$100.93	$101.35	0
03/12/2024	$101.24	$101.46	$101.16	$101.27	0
02/12/2024	$101.24	$101.37	$101.24	$101.37	10