Ishares V Public Limited Company Ishrs Ibnds Dec 2031 Trm $ Crp Ucits Etf

(ID31)
Sector: n/a
$101.38
$0.33 0.33
Last updated: 16:46:42

Latest trades

Date Time Price Amount Value Type Buy / sell
18/02/2025 10:03:04 $101.12 1,458 $147,432.96 AT Buy
18/02/2025 09:18:03 $101.04 100 $10,104.00 AT Sell

Analysis

Buy Sell
Quantity 1 1
Volume 1,458 100
Value $147,433 $10,104

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price