Ishares V Public Limited Company Ishrs Ibnds Dec 2031 Trm $ Crp Ucits Etf

(ID31)
Sector: n/a
$107.90
$-0.31 -0.29
Last updated: 16:35:07

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:27:05 $108.07 260 $28,098.20 O Buy
31/10/2025 15:08:02 $108.14 462 $49,960.68 AT Buy
31/10/2025 14:55:04 $108.14 300 $32,442.00 AT Buy
31/10/2025 13:32:02 $108.14 270 $29,197.80 AT Sell
31/10/2025 12:49:01 $108.16 967 $104,590.72 AT Buy

Analysis

Buy Sell
Quantity 4 1
Volume 1,989 270
Value $215,092 $29,198

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price