Ishares V Public Limited Company Ishrs Ibnds Dec 2031 Trm $ Crp Ucits Etf

(ID31)
Sector: n/a
$104.68
$-0.04 -0.04
Last updated: 16:40:51

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 15:18:03 $104.66 257 $26,897.62 AT Sell
08/07/2025 14:30:04 $104.74 477 $49,960.98 AT Buy
08/07/2025 14:03:00 $104.7 55 $5,758.50 AT Sell
08/07/2025 10:49:03 $104.76 66 $6,914.16 AT Buy
08/07/2025 10:29:04 $104.76 694 $72,703.44 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price