Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:25:03 | $99.97 | 121 | $12,096.37 | AT | Sell |
17/01/2025 | 15:47:04 | $100 | 121 | $12,100.00 | AT | Sell |
17/01/2025 | 15:46:02 | $100.2 | 1,825 | $182,865.00 | AT | Sell |
17/01/2025 | 15:46:02 | $100.2 | 121 | $12,124.20 | AT | Buy |
17/01/2025 | 15:05:02 | $100.02 | 121 | $12,102.42 | AT | Sell |
17/01/2025 | 13:07:03 | $100.36 | 340 | $34,122.40 | AT | Buy |
17/01/2025 | 10:01:02 | $100.3 | 380 | $38,114.00 | AT | Buy |
17/01/2025 | 10:01:02 | $100.28 | 121 | $12,133.88 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 962 | 2,188 |
Value | $96,494 | $219,164 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |