Ishares V Public Limited Company Ishrs Ibnds Dc 2032 Trm $ Crp Ucits Etf

(ID32)

Sector: n/a

$99.56

$0.13 0.13

Last updated: 16:40:44

From

Date	Open	High	Low	Close	Volume
17/01/2025	$99.69	$99.74	$99.56	$99.56	604
16/01/2025	$99.38	$99.54	$99.38	$99.11	564
15/01/2025	$98.93	$99.12	$98.93	$99.11	121
14/01/2025	$98.37	$98.51	$98.25	$98.25	2,121
13/01/2025	$99.54	$98.69	$98.23	$98.27	0
10/01/2025	$99.54	$99.54	$98.62	$98.63	126
09/01/2025	$99.10	$99.36	$99.00	$99.17	0
08/01/2025	$99.10	$99.18	$98.95	$99.04	2,126
07/01/2025	$99.55	$99.55	$99.01	$99.00	1,503
06/01/2025	$99.48	$99.48	$99.34	$99.33	5
03/01/2025	$99.69	$99.85	$99.58	$99.61	0
02/01/2025	$99.69	$100.25	$99.67	$99.75	0
01/01/2025	$99.69	$100.00	$99.82	$100.00	0
31/12/2024	$99.69	$100.00	$99.82	$100.00	0
30/12/2024	$99.69	$99.82	$99.69	$99.82	2,000
27/12/2024	$99.57	$99.65	$99.40	$99.57	66,750
26/12/2024	$99.63	$99.50	$99.27	$99.26	0
25/12/2024	$99.63	$99.50	$99.27	$99.26	0
24/12/2024	$99.63	$99.50	$99.27	$99.26	0
23/12/2024	$99.63	$99.76	$99.43	$99.50	0
20/12/2024	$99.63	$99.76	$99.63	$99.75	6,242
19/12/2024	$100.64	$100.60	$99.35	$99.50	0
18/12/2024	$100.64	$100.72	$100.44	$100.60	0
17/12/2024	$100.64	$100.67	$100.64	$100.67	150
16/12/2024	$100.70	$100.88	$100.66	$100.68	6,421
13/12/2024	$101.08	$101.11	$100.65	$100.68	0
12/12/2024	$101.08	$101.14	$101.08	$101.09	584
11/12/2024	$101.56	$101.57	$101.39	$101.39	621
10/12/2024	$101.64	$101.51	$101.23	$101.33	0
09/12/2024	$101.64	$101.76	$101.45	$101.51	0
06/12/2024	$101.64	$101.78	$101.63	$101.63	242
05/12/2024	$101.36	$101.65	$101.30	$101.44	0
04/12/2024	$101.36	$101.49	$101.36	$101.49	295
03/12/2024	$100.82	$101.73	$101.20	$101.31	0
02/12/2024	$100.82	$101.49	$101.04	$101.45	0