Market data

Select a section

Ishares V Public Limited Company Ishrs Ibnds Dc 2032 Trm $ Crp Ucits Etf

(ID32)
Sector: n/a
$101.04
$0.36 0.36
Last updated: 16:46:42

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $100.74 $101.15 $100.68 $101.04 0
20/02/2025 $100.74 $100.74 $100.68 $100.68 100
19/02/2025 $100.62 $100.64 $100.51 $100.51 397
18/02/2025 $100.70 $100.80 $100.62 $100.67 3,869
17/02/2025 $100.90 $100.92 $100.85 $100.85 593
14/02/2025 $100.50 $100.97 $100.50 $100.97 558
13/02/2025 $100.06 $100.48 $100.06 $100.48 902
12/02/2025 $99.77 $99.77 $99.55 $99.62 410
11/02/2025 $100.38 $100.38 $100.25 $100.25 5
10/02/2025 $100.80 $100.61 $100.30 $100.55 0
07/02/2025 $100.80 $100.80 $100.36 $100.36 504
06/02/2025 $100.96 $100.96 $100.72 $100.85 2,238
05/02/2025 $100.14 $100.90 $100.30 $100.85 0
04/02/2025 $100.14 $100.37 $100.14 $100.27 155
03/02/2025 $100.74 $100.47 $99.93 $100.27 0
31/01/2025 $100.74 $100.74 $100.33 $100.21 10
30/01/2025 $99.90 $100.71 $100.08 $100.21 0
29/01/2025 $99.90 $100.32 $99.98 $100.07 0
28/01/2025 $99.90 $100.19 $99.96 $99.97 0
27/01/2025 $99.90 $100.21 $99.69 $100.07 0
24/01/2025 $99.90 $99.90 $99.69 $99.69 2,150
23/01/2025 $99.92 $99.79 $99.22 $99.46 0
22/01/2025 $99.92 $100.02 $99.78 $99.78 201
21/01/2025 $99.68 $99.96 $99.62 $99.80 0
20/01/2025 $99.68 $99.68 $99.62 $99.62 58
17/01/2025 $99.69 $99.74 $99.56 $99.56 604
16/01/2025 $99.38 $99.54 $99.38 $99.11 564
15/01/2025 $98.93 $99.12 $98.93 $99.11 121
14/01/2025 $98.37 $98.51 $98.25 $98.25 2,121
13/01/2025 $99.54 $98.69 $98.23 $98.27 0
10/01/2025 $99.54 $99.54 $98.62 $98.63 126
09/01/2025 $99.10 $99.36 $99.00 $99.17 0
08/01/2025 $99.10 $99.18 $98.95 $99.04 2,126
07/01/2025 $99.55 $99.55 $99.01 $99.00 1,503
06/01/2025 $99.48 $99.48 $99.34 $99.33 5
03/01/2025 $99.69 $99.85 $99.58 $99.61 0
02/01/2025 $99.69 $100.25 $99.67 $99.75 0
01/01/2025 $99.69 $100.00 $99.82 $100.00 0
31/12/2024 $99.69 $100.00 $99.82 $100.00 0
30/12/2024 $99.69 $99.82 $99.69 $99.82 2,000
27/12/2024 $99.57 $99.65 $99.40 $99.57 66,750
26/12/2024 $99.63 $99.50 $99.27 $99.26 0
25/12/2024 $99.63 $99.50 $99.27 $99.26 0
24/12/2024 $99.63 $99.50 $99.27 $99.26 0
23/12/2024 $99.63 $99.76 $99.43 $99.50 0
20/12/2024 $99.63 $99.76 $99.63 $99.75 6,242
19/12/2024 $100.64 $100.60 $99.35 $99.50 0
18/12/2024 $100.64 $100.72 $100.44 $100.60 0
17/12/2024 $100.64 $100.67 $100.64 $100.67 150
16/12/2024 $100.70 $100.88 $100.66 $100.68 6,421
13/12/2024 $101.08 $101.11 $100.65 $100.68 0
12/12/2024 $101.08 $101.14 $101.08 $101.09 584
11/12/2024 $101.56 $101.57 $101.39 $101.39 621
10/12/2024 $101.64 $101.51 $101.23 $101.33 0
09/12/2024 $101.64 $101.76 $101.45 $101.51 0
06/12/2024 $101.64 $101.78 $101.63 $101.63 242
05/12/2024 $101.36 $101.65 $101.30 $101.44 0
04/12/2024 $101.36 $101.49 $101.36 $101.49 295
03/12/2024 $100.82 $101.73 $101.20 $101.31 0
02/12/2024 $100.82 $101.49 $101.04 $101.45 0

Market data

Select a section