Ishares V Public Limited Company Ishrs Ibnds Dc 2032 Trm $ Crp Ucits Etf

(ID32)
Sector: n/a
$107.51
$0.74 0.69
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:25:00 $107.4 148 $15,895.20 AT Sell
05/09/2025 15:21:05 $107.66 266 $28,637.56 AT Buy
05/09/2025 15:21:05 $107.6 79 $8,500.40 AT Buy
05/09/2025 15:19:02 $107.5 1,000 $107,500.00 AT Sell
05/09/2025 15:16:01 $107.4 90 $9,666.00 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price