Ishares V Public Limited Company Ishrs Ibnds Dc 2032 Trm $ Crp Ucits Etf

(ID32)
Sector: n/a
$107.67
$-0.33 -0.31
Last updated: 16:37:39

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 13:02:05 $107.95 951 $102,660.45 O Buy
30/10/2025 08:07:05 $108.28 37 $4,006.36 AT Buy
30/10/2025 08:07:05 $108.28 34 $3,681.52 AT Buy
30/10/2025 08:07:02 $108.16 44 $4,759.04 AT Sell
30/10/2025 08:05:00 $108.16 49 $5,299.84 AT Sell
30/10/2025 08:04:00 $108.78 46 $5,003.88 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price