Market data

Select a section

Ishares V Public Limited Company Ishrs Ibnds Dc 2033 Trm $ Crp Ucits Etf

(ID33)
Sector: n/a
$99.49
$0.21 0.21
Last updated: 16:41:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $99.41 $99.88 $99.28 $99.49 0
16/01/2025 $99.41 $99.41 $99.28 $98.96 5
15/01/2025 $98.21 $99.19 $98.10 $98.96 0
14/01/2025 $98.21 $98.29 $98.04 $98.10 17,702
13/01/2025 $99.17 $98.52 $98.05 $98.09 0
10/01/2025 $99.17 $99.17 $98.52 $98.52 5
09/01/2025 $99.23 $99.22 $98.85 $99.03 0
08/01/2025 $99.23 $99.07 $98.51 $98.89 0
07/01/2025 $99.23 $99.23 $98.78 $98.78 126
06/01/2025 $99.39 $99.39 $99.25 $99.25 5
03/01/2025 $99.68 $99.80 $99.53 $99.58 0
02/01/2025 $99.68 $100.20 $99.63 $99.65 0
01/01/2025 $99.68 $100.02 $99.77 $99.95 0
31/12/2024 $99.68 $100.02 $99.77 $99.95 0
30/12/2024 $99.68 $99.80 $99.39 $99.76 0
27/12/2024 $99.68 $99.68 $99.49 $99.49 2,000
26/12/2024 $99.70 $99.42 $99.25 $99.25 0
25/12/2024 $99.70 $99.42 $99.25 $99.25 0
24/12/2024 $99.70 $99.42 $99.25 $99.25 0
23/12/2024 $99.70 $99.70 $99.39 $99.42 0
20/12/2024 $99.70 $99.70 $99.69 $99.69 2,000
19/12/2024 $100.78 $100.67 $99.25 $99.40 0
18/12/2024 $100.78 $100.75 $100.48 $100.67 0
17/12/2024 $100.78 $100.76 $100.44 $100.70 0
16/12/2024 $100.78 $100.90 $100.70 $100.76 6,421
13/12/2024 $101.24 $101.21 $100.75 $100.79 0
12/12/2024 $101.24 $101.24 $101.15 $101.15 363
11/12/2024 $101.64 $101.64 $101.56 $101.56 127
10/12/2024 $101.58 $101.58 $101.49 $101.49 300
09/12/2024 $101.86 $101.86 $101.71 $101.71 127
06/12/2024 $101.40 $102.09 $101.55 $101.75 0
05/12/2024 $101.40 $101.74 $101.39 $101.55 0
04/12/2024 $101.40 $101.62 $101.01 $101.58 0
03/12/2024 $101.40 $101.67 $101.32 $101.43 0
02/12/2024 $101.40 $101.57 $101.05 $101.52 0

Market data

Select a section