Ishares V Public Limited Company Ishrs Ibnds Dc 2033 Trm $ Crp Ucits Etf

(ID33)
Sector: n/a
$107.91
$-0.39 -0.36
Last updated: 16:35:20

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 14:20:00 $108.26 220 $23,817.20 AT Buy
30/10/2025 14:20:00 $108.26 80 $8,660.80 AT Buy
30/10/2025 13:46:05 $108.18 11 $1,189.98 AT Buy
30/10/2025 11:39:00 $108.4 1,000 $108,400.00 AT Sell

Analysis

Buy Sell
Quantity 3 1
Volume 311 1,000
Value $33,668 $108,400

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price