IShares Asia Property Yield ETF USD (Dist)
(IDAR)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$22.77
|
$22.94
|
$22.74
|
$22.74
|
24
|
|
30/10/2025
|
$22.97
|
$22.98
|
$22.87
|
$22.98
|
1,672
|
|
29/10/2025
|
$23.20
|
$23.28
|
$23.20
|
$23.23
|
1
|
|
28/10/2025
|
$23.38
|
$23.44
|
$23.38
|
$23.44
|
9,461
|
|
27/10/2025
|
$23.26
|
$23.39
|
$23.26
|
$23.27
|
3,841
|
|
24/10/2025
|
$23.28
|
$23.34
|
$23.25
|
$23.31
|
140
|
|
23/10/2025
|
$23.01
|
$23.35
|
$23.28
|
$23.31
|
10
|
|
22/10/2025
|
$23.01
|
$23.22
|
$23.08
|
$23.08
|
36
|
|
21/10/2025
|
$23.01
|
$23.19
|
$23.01
|
$23.06
|
1
|
|
20/10/2025
|
$22.87
|
$23.31
|
$23.29
|
$23.31
|
0
|
|
17/10/2025
|
$22.87
|
$23.13
|
$22.95
|
$23.04
|
6
|
|
16/10/2025
|
$22.87
|
$23.12
|
$22.99
|
$23.02
|
0
|
|
15/10/2025
|
$22.87
|
$23.07
|
$22.76
|
$22.91
|
236
|
|
14/10/2025
|
$22.69
|
$22.86
|
$22.66
|
$22.78
|
1,327
|
|
13/10/2025
|
$22.98
|
$22.81
|
$22.70
|
$22.70
|
0
|
|
10/10/2025
|
$22.98
|
$22.98
|
$22.55
|
$22.56
|
2,666
|
|
09/10/2025
|
$22.80
|
$22.80
|
$22.79
|
$22.79
|
1,088
|
|
08/10/2025
|
$23.21
|
$23.06
|
$22.97
|
$22.97
|
100
|
|
07/10/2025
|
$23.21
|
$23.21
|
$23.12
|
$23.15
|
273
|
|
06/10/2025
|
$23.33
|
$23.48
|
$23.24
|
$23.32
|
17
|
|
03/10/2025
|
$23.13
|
$23.41
|
$23.19
|
$23.18
|
1
|
|
02/10/2025
|
$23.13
|
$23.37
|
$22.83
|
$23.04
|
0
|
|
01/10/2025
|
$23.13
|
$23.13
|
$23.09
|
$23.08
|
545
|
|
30/09/2025
|
$23.05
|
$23.34
|
$23.00
|
$23.00
|
221
|
|
29/09/2025
|
$23.02
|
$22.98
|
$22.98
|
$22.98
|
3,500
|
|
26/09/2025
|
$23.02
|
$22.98
|
$22.84
|
$22.93
|
1
|
|
25/09/2025
|
$23.02
|
$22.84
|
$22.77
|
$22.77
|
12,287
|
|
24/09/2025
|
$23.01
|
$23.09
|
$22.99
|
$22.97
|
2
|
|
23/09/2025
|
$23.07
|
$23.11
|
$23.07
|
$23.11
|
454
|
|
22/09/2025
|
$23.07
|
$23.39
|
$23.01
|
$23.10
|
2,732
|
|
19/09/2025
|
$23.28
|
$23.40
|
$23.24
|
$23.24
|
350
|
|
18/09/2025
|
$23.52
|
$23.43
|
$23.20
|
$23.32
|
0
|
|
17/09/2025
|
$23.52
|
$23.53
|
$23.48
|
$23.48
|
1,083
|
|
16/09/2025
|
$23.53
|
$23.74
|
$23.56
|
$23.56
|
0
|
|
15/09/2025
|
$23.53
|
$23.78
|
$23.63
|
$23.64
|
295
|
|
12/09/2025
|
$23.53
|
$23.79
|
$23.43
|
$23.45
|
79,789
|
|
11/09/2025
|
$23.27
|
$23.61
|
$23.45
|
$23.45
|
0
|
|
10/09/2025
|
$23.27
|
$23.27
|
$23.22
|
$23.22
|
80,262
|
|
09/09/2025
|
$23.13
|
$23.53
|
$23.12
|
$23.12
|
8,240
|
|
08/09/2025
|
$23.12
|
$23.28
|
$22.88
|
$23.11
|
2,250
|
|
05/09/2025
|
$22.86
|
$23.03
|
$22.84
|
$22.89
|
2,204
|
|
04/09/2025
|
$23.01
|
$23.01
|
$22.75
|
$22.79
|
55
|
|
03/09/2025
|
$22.77
|
$22.81
|
$22.72
|
$22.78
|
0
|
|
02/09/2025
|
$22.77
|
$22.98
|
$22.77
|
$22.81
|
883
|
|
01/09/2025
|
$23.14
|
$23.32
|
$23.10
|
$23.10
|
3,171
|
|
29/08/2025
|
$22.98
|
$22.94
|
$22.92
|
$22.92
|
1
|
|
28/08/2025
|
$22.98
|
$22.98
|
$22.91
|
$22.91
|
11,444
|
|
27/08/2025
|
$22.85
|
$22.89
|
$22.87
|
$22.89
|
1,757
|
|
26/08/2025
|
$22.85
|
$22.90
|
$22.85
|
$22.90
|
2,470
|
|
25/08/2025
|
$22.77
|
$23.05
|
$22.77
|
$23.05
|
957
|
|
22/08/2025
|
$22.77
|
$23.05
|
$22.77
|
$23.05
|
957
|
|
21/08/2025
|
$22.77
|
$22.86
|
$22.80
|
$22.80
|
300
|
|
20/08/2025
|
$22.77
|
$22.83
|
$22.80
|
$22.83
|
0
|
|
19/08/2025
|
$22.77
|
$22.67
|
$22.46
|
$22.64
|
2
|
|
18/08/2025
|
$22.77
|
$22.77
|
$22.41
|
$22.41
|
2
|
|
15/08/2025
|
$22.50
|
$22.78
|
$22.48
|
$22.48
|
1
|
|
14/08/2025
|
$22.50
|
$22.50
|
$22.47
|
$22.47
|
13
|
|
13/08/2025
|
$22.60
|
$22.87
|
$22.82
|
$22.82
|
0
|
|
12/08/2025
|
$22.60
|
$22.83
|
$22.60
|
$22.72
|
1,355
|
|
11/08/2025
|
$22.63
|
$22.70
|
$22.59
|
$22.59
|
1,137
|
|
08/08/2025
|
$22.71
|
$22.70
|
$22.64
|
$22.64
|
0
|
|
07/08/2025
|
$22.71
|
$22.71
|
$22.52
|
$22.52
|
9
|
|
06/08/2025
|
$22.67
|
$22.67
|
$22.33
|
$22.42
|
2,523
|
|
05/08/2025
|
$22.14
|
$22.53
|
$21.93
|
$22.18
|
1,370
|
|
04/08/2025
|
$21.89
|
$22.26
|
$22.09
|
$22.12
|
2
|
|
01/08/2025
|
$21.89
|
$21.75
|
$21.65
|
$21.71
|
0
|
|
31/07/2025
|
$21.89
|
$21.90
|
$21.79
|
$21.67
|
1
|
|
30/07/2025
|
$21.94
|
$22.08
|
$21.89
|
$21.89
|
3,130
|
|
29/07/2025
|
$21.77
|
$21.84
|
$21.70
|
$21.70
|
5,917
|
|
28/07/2025
|
$21.80
|
$22.08
|
$21.70
|
$21.73
|
0
|
|
25/07/2025
|
$21.80
|
$21.80
|
$21.73
|
$21.73
|
6
|
|
24/07/2025
|
$21.80
|
$21.93
|
$21.76
|
$21.76
|
4
|
|
23/07/2025
|
$21.80
|
$21.92
|
$21.80
|
$21.92
|
639
|
|
22/07/2025
|
$21.73
|
$21.78
|
$21.63
|
$21.78
|
275
|
|
21/07/2025
|
$21.46
|
$21.65
|
$21.60
|
$21.64
|
7
|
|
18/07/2025
|
$21.46
|
$21.72
|
$21.46
|
$21.52
|
121
|
|
17/07/2025
|
$21.50
|
$21.72
|
$21.55
|
$21.57
|
6
|
|
16/07/2025
|
$21.50
|
$21.54
|
$21.44
|
$21.50
|
1
|
|
15/07/2025
|
$21.50
|
$21.63
|
$21.34
|
$21.34
|
5
|
|
14/07/2025
|
$21.55
|
$21.75
|
$21.33
|
$21.59
|
735
|
|
11/07/2025
|
$21.54
|
$21.54
|
$21.44
|
$21.44
|
0
|
|
10/07/2025
|
$21.54
|
$21.64
|
$21.46
|
$21.58
|
424
|
|
09/07/2025
|
$21.54
|
$21.54
|
$21.42
|
$21.45
|
197
|
|
08/07/2025
|
$21.52
|
$21.65
|
$21.46
|
$21.46
|
1
|
|
07/07/2025
|
$21.52
|
$21.90
|
$21.52
|
$21.73
|
148
|
|
04/07/2025
|
$21.93
|
$21.93
|
$21.81
|
$21.86
|
101
|
|
03/07/2025
|
$21.93
|
$22.00
|
$21.91
|
$21.94
|
152
|
|
02/07/2025
|
$21.72
|
$21.95
|
$21.72
|
$21.84
|
471
|
|
01/07/2025
|
$21.72
|
$21.76
|
$21.71
|
$21.76
|
103
|
|
30/06/2025
|
$21.60
|
$21.60
|
$21.45
|
$21.50
|
56
|
|
27/06/2025
|
$21.57
|
$21.78
|
$21.57
|
$21.66
|
19,096
|
|
26/06/2025
|
$21.37
|
$21.58
|
$21.53
|
$21.58
|
0
|
|
25/06/2025
|
$21.37
|
$21.56
|
$21.33
|
$21.33
|
0
|
|
24/06/2025
|
$21.37
|
$21.42
|
$21.36
|
$21.42
|
11
|
|
23/06/2025
|
$21.09
|
$21.27
|
$21.09
|
$21.22
|
715
|
|
20/06/2025
|
$21.13
|
$21.24
|
$21.13
|
$21.16
|
175
|
|
19/06/2025
|
$21.24
|
$21.35
|
$21.13
|
$21.13
|
0
|
|
18/06/2025
|
$21.24
|
$21.30
|
$21.24
|
$21.26
|
13
|
|
17/06/2025
|
$21.33
|
$21.37
|
$21.26
|
$21.26
|
1,811
|
|
16/06/2025
|
$21.32
|
$21.45
|
$21.31
|
$21.31
|
0
|
|
13/06/2025
|
$21.32
|
$21.39
|
$21.24
|
$21.30
|
6,982
|
|
12/06/2025
|
$21.11
|
$21.39
|
$21.30
|
$21.30
|
0
|
|
11/06/2025
|
$21.11
|
$21.24
|
$21.17
|
$21.20
|
1
|
|
10/06/2025
|
$21.11
|
$21.08
|
$21.04
|
$21.04
|
0
|
|
09/06/2025
|
$21.11
|
$21.15
|
$20.99
|
$20.99
|
1
|
|
06/06/2025
|
$21.11
|
$21.17
|
$21.02
|
$21.02
|
133
|
|
05/06/2025
|
$21.06
|
$21.10
|
$20.83
|
$20.98
|
29
|
|
04/06/2025
|
$20.95
|
$22.88
|
$20.28
|
$20.86
|
0
|
|
03/06/2025
|
$20.95
|
$21.09
|
$20.94
|
$20.93
|
0
|
|
02/06/2025
|
$20.95
|
$20.98
|
$20.93
|
$20.93
|
338
|
|
30/05/2025
|
$20.60
|
$20.85
|
$20.73
|
$20.73
|
1
|
|
29/05/2025
|
$20.60
|
$20.66
|
$20.60
|
$20.65
|
524
|
|
28/05/2025
|
$20.71
|
$20.87
|
$20.71
|
$20.73
|
3,350
|
|
27/05/2025
|
$20.75
|
$20.84
|
$20.75
|
$20.78
|
2,747
|
|
26/05/2025
|
$20.52
|
$20.70
|
$20.52
|
$20.63
|
280
|
|
23/05/2025
|
$20.52
|
$20.70
|
$20.52
|
$20.63
|
280
|
|
22/05/2025
|
$20.60
|
$20.60
|
$20.49
|
$20.52
|
207
|
|
21/05/2025
|
$20.70
|
$20.71
|
$20.60
|
$20.70
|
455
|
|
20/05/2025
|
$20.59
|
$20.61
|
$20.59
|
$20.61
|
121
|
|
19/05/2025
|
$20.51
|
$20.61
|
$20.38
|
$20.58
|
1,181
|
|
16/05/2025
|
$20.51
|
$20.63
|
$20.47
|
$20.47
|
8,467
|
|
15/05/2025
|
$20.76
|
$20.48
|
$20.46
|
$20.47
|
0
|
|
14/05/2025
|
$20.76
|
$20.79
|
$20.41
|
$20.60
|
1
|
|
13/05/2025
|
$20.76
|
$20.80
|
$20.71
|
$20.71
|
2
|
|
12/05/2025
|
$20.99
|
$21.33
|
$20.97
|
$20.97
|
280
|
|
09/05/2025
|
$21.01
|
$21.04
|
$21.01
|
$21.01
|
280
|
|
08/05/2025
|
$21.36
|
$21.06
|
$21.02
|
$21.02
|
0
|
|
07/05/2025
|
$21.36
|
$21.36
|
$21.19
|
$21.23
|
12
|
|
06/05/2025
|
$21.18
|
$21.25
|
$21.18
|
$21.25
|
1,988
|
|
05/05/2025
|
$20.89
|
$20.93
|
$20.87
|
$20.93
|
227
|