IShares Asia Property Yield ETF USD (Dist)

(IDAR)
Sector: n/a
$19.20
$-0.52 -2.65
Last updated: 16:49:06

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 16:35:00 $19.2 280 $5,376.00 Unknown
04/04/2025 14:48:04 $19.24 280 $5,387.20 AT Buy
04/04/2025 13:51:02 $19.23 280 $5,384.40 AT Buy
04/04/2025 13:48:01 $19.41 2 $38.82 AT Buy
04/04/2025 13:41:01 $19.38 0 $0.00 O Buy
04/04/2025 13:39:00 $19.38 1 $19.38 AT Buy
04/04/2025 12:14:04 $19.27 0 $0.00 O Sell
04/04/2025 08:00:00 $19.53 0 $0.00 O Sell

Analysis

Buy Sell Unknown
Quantity 3 1 1
Volume 283 0 280
Value $5,441 $0 $5,376

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price