Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 16:35:00 | $19.2 | 280 | $5,376.00 | Unknown | |
04/04/2025 | 14:48:04 | $19.24 | 280 | $5,387.20 | AT | Buy |
04/04/2025 | 13:51:02 | $19.23 | 280 | $5,384.40 | AT | Buy |
04/04/2025 | 13:48:01 | $19.41 | 2 | $38.82 | AT | Buy |
04/04/2025 | 13:41:01 | $19.38 | 0 | $0.00 | O | Buy |
04/04/2025 | 13:39:00 | $19.38 | 1 | $19.38 | AT | Buy |
04/04/2025 | 12:14:04 | $19.27 | 0 | $0.00 | O | Sell |
04/04/2025 | 08:00:00 | $19.53 | 0 | $0.00 | O | Sell |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 3 | 1 | 1 |
Volume | 283 | 0 | 280 |
Value | $5,441 | $0 | $5,376 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |