iShares IV ISHRS$TBOND20YR GBP H ACC
(IDGA)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
485.95p
|
489.08p
|
483.15p
|
489.07p
|
19,064
|
|
23/06/2025
|
486.65p
|
488.45p
|
483.20p
|
488.45p
|
16,150
|
|
20/06/2025
|
482.75p
|
483.65p
|
482.10p
|
483.65p
|
420
|
|
19/06/2025
|
483.00p
|
485.10p
|
482.30p
|
485.10p
|
33,105
|
|
18/06/2025
|
483.35p
|
487.63p
|
483.35p
|
487.62p
|
50
|
|
17/06/2025
|
482.05p
|
483.65p
|
480.00p
|
482.03p
|
7
|
|
16/06/2025
|
482.05p
|
482.53p
|
480.50p
|
482.53p
|
114
|
|
13/06/2025
|
485.50p
|
489.80p
|
483.43p
|
483.42p
|
56
|
|
12/06/2025
|
485.50p
|
486.20p
|
483.18p
|
486.05p
|
6,064
|
|
11/06/2025
|
478.60p
|
481.85p
|
478.55p
|
480.90p
|
2,095
|
|
10/06/2025
|
477.85p
|
482.05p
|
479.18p
|
479.17p
|
6
|
|
09/06/2025
|
477.85p
|
478.20p
|
477.60p
|
478.20p
|
2,543
|
|
06/06/2025
|
483.15p
|
484.35p
|
480.08p
|
480.07p
|
9
|
|
05/06/2025
|
483.15p
|
487.50p
|
483.05p
|
483.77p
|
24,214
|
|
04/06/2025
|
480.40p
|
482.70p
|
477.60p
|
482.70p
|
16,400
|
|
03/06/2025
|
479.80p
|
479.95p
|
477.80p
|
477.80p
|
111
|
|
02/06/2025
|
477.25p
|
477.75p
|
475.98p
|
475.97p
|
485
|
|
30/05/2025
|
480.00p
|
481.05p
|
479.90p
|
481.05p
|
202
|
|
29/05/2025
|
473.80p
|
480.00p
|
473.15p
|
480.00p
|
749
|
|
28/05/2025
|
476.95p
|
478.15p
|
475.43p
|
475.43p
|
13,807
|
|
27/05/2025
|
474.20p
|
478.60p
|
475.70p
|
477.68p
|
0
|
|
26/05/2025
|
474.20p
|
474.20p
|
471.45p
|
471.80p
|
20,937
|
|
23/05/2025
|
474.20p
|
474.20p
|
471.45p
|
471.80p
|
20,937
|
|
22/05/2025
|
468.90p
|
469.02p
|
463.60p
|
469.02p
|
18,202
|
|
21/05/2025
|
473.95p
|
475.00p
|
473.70p
|
473.80p
|
863
|
|
20/05/2025
|
473.35p
|
482.05p
|
477.07p
|
477.08p
|
75
|
|
19/05/2025
|
473.35p
|
477.28p
|
472.00p
|
477.27p
|
9,938
|
|
16/05/2025
|
485.10p
|
485.10p
|
482.17p
|
482.18p
|
138
|
|
15/05/2025
|
478.00p
|
480.12p
|
474.30p
|
480.12p
|
26,014
|
|
14/05/2025
|
480.25p
|
481.00p
|
477.70p
|
477.85p
|
4,433
|
|
13/05/2025
|
480.90p
|
481.70p
|
479.05p
|
479.05p
|
41,205
|
|
12/05/2025
|
483.75p
|
486.10p
|
482.05p
|
483.42p
|
7,766
|
|
09/05/2025
|
484.65p
|
486.45p
|
483.73p
|
486.45p
|
16,376
|
|
08/05/2025
|
490.20p
|
490.90p
|
487.40p
|
488.95p
|
36,128
|
|
07/05/2025
|
484.90p
|
491.60p
|
488.95p
|
491.15p
|
444
|
|
06/05/2025
|
484.90p
|
487.50p
|
484.30p
|
484.53p
|
1,181
|
|
05/05/2025
|
496.15p
|
496.90p
|
489.70p
|
490.02p
|
20,106
|
|
02/05/2025
|
496.15p
|
496.90p
|
489.70p
|
490.02p
|
20,106
|
|
01/05/2025
|
494.70p
|
499.59p
|
494.40p
|
494.40p
|
195,125
|
|
30/04/2025
|
502.30p
|
502.50p
|
498.90p
|
500.00p
|
396
|
|
29/04/2025
|
499.10p
|
499.53p
|
495.35p
|
499.53p
|
1,483
|
|
28/04/2025
|
494.10p
|
496.20p
|
493.90p
|
496.20p
|
12,951
|
|
25/04/2025
|
494.30p
|
494.60p
|
492.82p
|
493.70p
|
726
|
|
24/04/2025
|
487.50p
|
491.20p
|
485.20p
|
489.80p
|
459
|
|
23/04/2025
|
494.50p
|
494.50p
|
487.95p
|
489.07p
|
16,371
|
|
22/04/2025
|
478.60p
|
481.83p
|
478.30p
|
481.83p
|
3,267
|
|
21/04/2025
|
490.70p
|
490.70p
|
488.80p
|
488.80p
|
194
|
|
18/04/2025
|
490.70p
|
490.70p
|
488.80p
|
488.80p
|
194
|
|
17/04/2025
|
490.70p
|
490.70p
|
488.80p
|
488.80p
|
194
|
|
16/04/2025
|
490.25p
|
492.00p
|
487.95p
|
489.13p
|
942
|
|
15/04/2025
|
486.90p
|
487.97p
|
483.75p
|
487.97p
|
383
|
|
14/04/2025
|
482.75p
|
485.63p
|
481.84p
|
485.62p
|
2,795
|
|
11/04/2025
|
482.50p
|
485.05p
|
475.00p
|
476.90p
|
33,137
|
|
10/04/2025
|
492.50p
|
494.05p
|
486.65p
|
486.65p
|
84,373
|
|
09/04/2025
|
483.30p
|
490.75p
|
476.75p
|
481.85p
|
63,663
|
|
08/04/2025
|
500.70p
|
503.03p
|
496.96p
|
500.50p
|
26,775
|
|
07/04/2025
|
523.40p
|
523.40p
|
504.70p
|
508.30p
|
18,824
|
|
04/04/2025
|
521.60p
|
524.90p
|
519.09p
|
520.95p
|
87,666
|
|
03/04/2025
|
513.70p
|
516.20p
|
511.76p
|
513.40p
|
710
|
|
02/04/2025
|
508.90p
|
511.40p
|
508.30p
|
508.30p
|
4,466
|
|
01/04/2025
|
507.00p
|
509.90p
|
506.70p
|
509.40p
|
193,762
|
|
31/03/2025
|
504.70p
|
505.70p
|
503.10p
|
503.95p
|
1,304
|
|
28/03/2025
|
496.30p
|
500.50p
|
496.30p
|
499.45p
|
38,853
|
|
27/03/2025
|
493.40p
|
493.60p
|
491.90p
|
492.60p
|
32,220
|
|
26/03/2025
|
497.60p
|
497.75p
|
494.05p
|
495.45p
|
6,715
|
|
25/03/2025
|
495.35p
|
498.78p
|
495.20p
|
498.78p
|
1,137
|
|
24/03/2025
|
501.10p
|
501.20p
|
497.55p
|
499.17p
|
8,142
|
|
21/03/2025
|
505.30p
|
507.00p
|
502.90p
|
502.90p
|
11,498
|
|
20/03/2025
|
508.10p
|
510.70p
|
506.50p
|
507.80p
|
12,570
|
|
19/03/2025
|
504.30p
|
504.40p
|
502.10p
|
502.70p
|
120
|
|
18/03/2025
|
498.85p
|
501.90p
|
498.85p
|
501.55p
|
2,275
|
|
17/03/2025
|
500.60p
|
504.80p
|
500.30p
|
504.80p
|
16,824
|
|
14/03/2025
|
499.50p
|
502.00p
|
499.50p
|
500.95p
|
620
|
|
13/03/2025
|
498.90p
|
499.55p
|
496.60p
|
499.55p
|
501
|
|
12/03/2025
|
500.80p
|
501.50p
|
498.58p
|
498.58p
|
17,110
|
|
11/03/2025
|
506.60p
|
506.60p
|
502.25p
|
502.25p
|
37
|
|
10/03/2025
|
505.00p
|
507.30p
|
503.10p
|
505.75p
|
1,658
|
|
07/03/2025
|
501.60p
|
506.40p
|
501.60p
|
503.75p
|
3,017
|
|
06/03/2025
|
498.20p
|
499.95p
|
497.20p
|
498.58p
|
2,413
|
|
05/03/2025
|
506.00p
|
506.30p
|
505.10p
|
505.75p
|
2,159
|
|
04/03/2025
|
512.20p
|
514.10p
|
511.25p
|
512.75p
|
10,636
|
|
03/03/2025
|
507.20p
|
511.55p
|
506.10p
|
511.55p
|
19,407
|
|
28/02/2025
|
508.80p
|
508.80p
|
506.30p
|
507.75p
|
21,125
|
|
27/02/2025
|
506.10p
|
506.30p
|
504.30p
|
505.70p
|
19,712
|
|
26/02/2025
|
504.90p
|
506.60p
|
503.80p
|
505.65p
|
3,225
|
|
25/02/2025
|
501.10p
|
504.30p
|
499.90p
|
504.30p
|
4,299
|
|
24/02/2025
|
495.05p
|
496.40p
|
492.75p
|
496.40p
|
22,204
|
|
21/02/2025
|
494.25p
|
494.25p
|
490.95p
|
494.25p
|
728
|
|
20/02/2025
|
489.90p
|
490.25p
|
489.90p
|
490.25p
|
12
|
|
19/02/2025
|
488.10p
|
488.10p
|
486.75p
|
487.55p
|
493
|
|
18/02/2025
|
487.75p
|
490.70p
|
487.75p
|
489.85p
|
250
|
|
17/02/2025
|
490.95p
|
492.60p
|
490.00p
|
492.02p
|
16,739
|
|
14/02/2025
|
485.05p
|
495.55p
|
489.80p
|
495.55p
|
0
|
|
13/02/2025
|
485.05p
|
489.10p
|
484.10p
|
489.10p
|
3,012
|
|
12/02/2025
|
487.65p
|
488.45p
|
482.00p
|
482.15p
|
1,257
|
|
11/02/2025
|
490.55p
|
491.55p
|
489.45p
|
489.90p
|
1,024
|
|
10/02/2025
|
493.60p
|
494.45p
|
492.65p
|
493.55p
|
17,670
|
|
07/02/2025
|
493.45p
|
493.72p
|
493.45p
|
493.73p
|
16,233
|
|
06/02/2025
|
496.40p
|
498.30p
|
495.43p
|
496.50p
|
18,527
|
|
05/02/2025
|
487.70p
|
496.50p
|
487.70p
|
496.50p
|
16,683
|
|
04/02/2025
|
481.55p
|
487.20p
|
481.40p
|
489.42p
|
1,453
|
|
03/02/2025
|
483.45p
|
489.42p
|
483.45p
|
489.42p
|
21,462
|
|
31/01/2025
|
485.95p
|
487.13p
|
485.90p
|
487.13p
|
17,824
|
|
30/01/2025
|
489.30p
|
489.30p
|
486.20p
|
486.20p
|
53
|
|
29/01/2025
|
487.85p
|
487.85p
|
485.90p
|
485.90p
|
27,333
|
|
28/01/2025
|
485.20p
|
486.40p
|
483.25p
|
483.65p
|
1,699
|
|
27/01/2025
|
484.40p
|
488.40p
|
484.30p
|
485.65p
|
9,853
|
|
24/01/2025
|
480.00p
|
481.02p
|
476.68p
|
480.00p
|
0
|
|
23/01/2025
|
480.00p
|
483.40p
|
479.10p
|
479.33p
|
472
|
|
22/01/2025
|
483.65p
|
483.65p
|
482.67p
|
482.67p
|
216
|
|
21/01/2025
|
483.35p
|
484.15p
|
483.35p
|
484.15p
|
71
|
|
20/01/2025
|
478.60p
|
482.15p
|
477.80p
|
480.95p
|
579
|
|
17/01/2025
|
482.65p
|
483.00p
|
480.38p
|
480.38p
|
5,733
|
|
16/01/2025
|
478.20p
|
479.08p
|
476.80p
|
476.70p
|
631
|
|
15/01/2025
|
471.70p
|
476.70p
|
470.95p
|
476.70p
|
2,186
|
|
14/01/2025
|
471.40p
|
473.10p
|
468.45p
|
468.80p
|
9,199
|
|
13/01/2025
|
470.15p
|
471.90p
|
468.83p
|
468.83p
|
1,619,134
|
|
10/01/2025
|
472.75p
|
472.75p
|
468.50p
|
471.05p
|
947
|
|
09/01/2025
|
474.75p
|
475.40p
|
473.50p
|
475.27p
|
397
|
|
08/01/2025
|
470.30p
|
474.25p
|
470.30p
|
472.63p
|
36,109
|
|
07/01/2025
|
479.00p
|
479.00p
|
473.05p
|
473.05p
|
555
|
|
06/01/2025
|
479.55p
|
481.70p
|
477.85p
|
479.45p
|
4,554
|
|
03/01/2025
|
483.60p
|
485.50p
|
482.10p
|
482.10p
|
2,503
|
|
02/01/2025
|
483.25p
|
483.75p
|
482.63p
|
482.63p
|
2,180
|
|
01/01/2025
|
487.80p
|
487.80p
|
486.28p
|
486.28p
|
1,000
|
|
31/12/2024
|
487.80p
|
487.80p
|
486.28p
|
486.28p
|
1,000
|
|
30/12/2024
|
485.00p
|
485.40p
|
479.80p
|
483.68p
|
1,503
|
|
27/12/2024
|
480.40p
|
481.95p
|
480.40p
|
481.95p
|
96
|
|
26/12/2024
|
486.70p
|
482.50p
|
480.88p
|
480.88p
|
0
|
|
25/12/2024
|
486.70p
|
482.50p
|
480.88p
|
480.88p
|
0
|