iShares IV ISHRS$TBOND20YR GBP H ACC
(IDGA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
495.90p
|
496.95p
|
494.50p
|
494.53p
|
17,703
|
|
21/11/2024
|
496.45p
|
497.70p
|
491.65p
|
494.53p
|
2,258
|
|
20/11/2024
|
494.10p
|
496.30p
|
493.00p
|
496.30p
|
1,269
|
|
19/11/2024
|
496.70p
|
496.70p
|
496.20p
|
496.20p
|
14
|
|
18/11/2024
|
492.70p
|
492.70p
|
489.20p
|
490.95p
|
17,306
|
|
15/11/2024
|
494.65p
|
494.90p
|
490.10p
|
496.25p
|
51,617
|
|
14/11/2024
|
493.45p
|
496.30p
|
490.90p
|
496.25p
|
17,287
|
|
13/11/2024
|
496.40p
|
498.70p
|
494.60p
|
499.10p
|
27,446
|
|
12/11/2024
|
502.90p
|
502.90p
|
499.10p
|
499.10p
|
9,462
|
|
11/11/2024
|
504.30p
|
504.30p
|
502.50p
|
503.30p
|
561
|
|
08/11/2024
|
500.40p
|
504.30p
|
500.40p
|
503.50p
|
485
|
|
07/11/2024
|
495.20p
|
498.30p
|
495.20p
|
497.25p
|
27,978
|
|
06/11/2024
|
495.00p
|
495.20p
|
491.40p
|
492.40p
|
16,805
|
|
05/11/2024
|
503.70p
|
503.70p
|
501.05p
|
501.05p
|
543
|
|
04/11/2024
|
503.10p
|
504.20p
|
502.10p
|
503.15p
|
5,664
|
|
01/11/2024
|
504.80p
|
504.80p
|
498.95p
|
498.95p
|
55
|
|
31/10/2024
|
504.20p
|
504.20p
|
504.20p
|
504.20p
|
1,762
|
|
30/10/2024
|
504.50p
|
508.40p
|
504.50p
|
497.10p
|
48,777
|
|
29/10/2024
|
499.20p
|
499.70p
|
497.00p
|
497.10p
|
2,098
|
|
28/10/2024
|
499.40p
|
500.20p
|
499.15p
|
499.15p
|
3,585
|
|
25/10/2024
|
505.00p
|
506.10p
|
504.30p
|
504.70p
|
16,055
|
|
24/10/2024
|
506.00p
|
506.00p
|
504.90p
|
501.95p
|
127
|
|
23/10/2024
|
502.30p
|
501.95p
|
501.00p
|
501.95p
|
7
|
|
22/10/2024
|
502.30p
|
505.00p
|
501.70p
|
502.20p
|
350
|
|
21/10/2024
|
511.90p
|
511.90p
|
505.15p
|
505.15p
|
291
|
|
18/10/2024
|
513.60p
|
513.60p
|
509.50p
|
513.60p
|
15,868
|
|
17/10/2024
|
518.70p
|
519.40p
|
512.95p
|
512.95p
|
15,783
|
|
16/10/2024
|
519.70p
|
521.60p
|
519.60p
|
521.60p
|
4,907
|
|
15/10/2024
|
513.60p
|
517.00p
|
513.60p
|
516.40p
|
865
|
|
14/10/2024
|
509.40p
|
510.60p
|
508.90p
|
508.90p
|
1,253
|
|
11/10/2024
|
510.30p
|
514.60p
|
507.60p
|
512.05p
|
17,470
|
|
10/10/2024
|
515.10p
|
515.30p
|
512.60p
|
512.60p
|
21,303
|
|
09/10/2024
|
520.10p
|
521.10p
|
516.85p
|
516.85p
|
1,386
|
|
08/10/2024
|
519.40p
|
519.40p
|
514.30p
|
516.95p
|
5,615
|
|
07/10/2024
|
519.60p
|
522.20p
|
518.65p
|
518.65p
|
1,032
|
|
04/10/2024
|
527.90p
|
529.30p
|
522.00p
|
522.75p
|
597
|
|
03/10/2024
|
532.20p
|
532.60p
|
531.40p
|
531.40p
|
393
|
|
02/10/2024
|
538.20p
|
538.20p
|
530.80p
|
531.95p
|
561
|
|
01/10/2024
|
535.80p
|
540.10p
|
534.40p
|
539.40p
|
9,133
|
|
30/09/2024
|
534.50p
|
536.00p
|
533.60p
|
534.45p
|
86
|
|
27/09/2024
|
536.80p
|
537.75p
|
532.45p
|
535.50p
|
0
|
|
26/09/2024
|
536.80p
|
535.50p
|
529.85p
|
532.45p
|
0
|
|
25/09/2024
|
536.80p
|
538.00p
|
533.40p
|
533.40p
|
12,376
|
|
24/09/2024
|
535.50p
|
536.20p
|
534.50p
|
536.20p
|
18
|
|
23/09/2024
|
536.00p
|
538.00p
|
535.00p
|
535.15p
|
23,843
|
|
20/09/2024
|
541.60p
|
541.80p
|
537.40p
|
537.40p
|
3,102
|
|
19/09/2024
|
542.70p
|
543.80p
|
538.25p
|
545.45p
|
1,024
|
|
18/09/2024
|
549.30p
|
549.30p
|
545.45p
|
545.45p
|
750
|
|
17/09/2024
|
552.40p
|
553.30p
|
550.20p
|
550.55p
|
51,042
|
|
16/09/2024
|
548.20p
|
549.80p
|
547.00p
|
549.80p
|
1,191
|
|
13/09/2024
|
547.50p
|
549.50p
|
542.50p
|
544.50p
|
841
|
|
12/09/2024
|
546.80p
|
546.80p
|
544.50p
|
549.40p
|
10,428
|
|
11/09/2024
|
551.40p
|
551.40p
|
548.60p
|
547.15p
|
708
|
|
10/09/2024
|
539.60p
|
547.15p
|
543.10p
|
547.15p
|
1
|
|
09/09/2024
|
539.60p
|
542.70p
|
539.20p
|
542.70p
|
14,779
|
|
06/09/2024
|
544.20p
|
547.30p
|
541.30p
|
547.30p
|
917
|
|
05/09/2024
|
538.30p
|
540.90p
|
537.90p
|
539.05p
|
15,443
|
|
04/09/2024
|
523.50p
|
536.40p
|
533.20p
|
535.30p
|
55
|
|
03/09/2024
|
523.50p
|
532.30p
|
530.50p
|
531.30p
|
9
|
|
02/09/2024
|
523.50p
|
523.50p
|
522.60p
|
528.20p
|
136,902
|
|
30/08/2024
|
528.20p
|
530.20p
|
528.20p
|
528.20p
|
14,013
|
|
29/08/2024
|
531.80p
|
531.80p
|
527.50p
|
527.50p
|
15,171
|
|
28/08/2024
|
531.30p
|
532.25p
|
531.10p
|
532.25p
|
9,809
|
|
27/08/2024
|
532.60p
|
534.70p
|
529.20p
|
529.65p
|
34,474
|
|
26/08/2024
|
535.50p
|
535.70p
|
529.90p
|
530.15p
|
422
|
|
23/08/2024
|
535.50p
|
535.70p
|
529.90p
|
530.15p
|
422
|
|
22/08/2024
|
535.50p
|
535.70p
|
529.90p
|
530.15p
|
422
|
|
21/08/2024
|
535.50p
|
536.00p
|
533.60p
|
535.35p
|
33,754
|
|
20/08/2024
|
528.70p
|
533.75p
|
528.50p
|
533.75p
|
820
|
|
19/08/2024
|
528.10p
|
531.90p
|
528.85p
|
526.45p
|
92
|
|
16/08/2024
|
528.10p
|
528.80p
|
526.45p
|
526.45p
|
276
|
|
15/08/2024
|
532.10p
|
534.70p
|
522.40p
|
524.35p
|
954
|
|
14/08/2024
|
527.30p
|
532.10p
|
527.30p
|
531.30p
|
647
|
|
13/08/2024
|
523.20p
|
526.95p
|
523.10p
|
526.95p
|
78
|
|
12/08/2024
|
522.10p
|
523.40p
|
521.80p
|
523.40p
|
115
|
|
09/08/2024
|
523.10p
|
523.10p
|
522.45p
|
522.45p
|
21
|
|
08/08/2024
|
517.00p
|
517.00p
|
516.90p
|
516.90p
|
3
|
|
07/08/2024
|
524.10p
|
524.10p
|
521.40p
|
521.40p
|
15,285
|
|
06/08/2024
|
533.30p
|
533.30p
|
529.70p
|
529.70p
|
7,853
|
|
05/08/2024
|
535.70p
|
536.60p
|
534.45p
|
534.45p
|
1,406
|
|
02/08/2024
|
507.40p
|
530.70p
|
516.30p
|
530.20p
|
0
|
|
01/08/2024
|
507.40p
|
520.55p
|
512.00p
|
516.30p
|
0
|
|
31/07/2024
|
507.40p
|
512.00p
|
507.40p
|
512.00p
|
18,654
|
|
30/07/2024
|
506.20p
|
507.80p
|
503.60p
|
505.35p
|
0
|
|
29/07/2024
|
506.20p
|
506.50p
|
505.00p
|
505.20p
|
9,134
|
|
26/07/2024
|
501.40p
|
503.65p
|
497.20p
|
500.70p
|
0
|
|
25/07/2024
|
501.40p
|
501.40p
|
500.70p
|
500.70p
|
5,858
|
|
24/07/2024
|
501.60p
|
501.60p
|
501.20p
|
501.20p
|
1,566
|
|
23/07/2024
|
507.10p
|
503.05p
|
500.60p
|
502.25p
|
0
|
|
22/07/2024
|
507.10p
|
506.00p
|
501.10p
|
502.30p
|
0
|
|
19/07/2024
|
507.10p
|
507.75p
|
501.03p
|
502.80p
|
0
|
|
18/07/2024
|
507.10p
|
507.75p
|
507.10p
|
507.75p
|
14,771
|
|
17/07/2024
|
509.10p
|
509.10p
|
509.10p
|
509.10p
|
53
|
|
16/07/2024
|
505.10p
|
508.20p
|
505.10p
|
506.50p
|
223
|
|
15/07/2024
|
503.30p
|
503.90p
|
503.30p
|
503.35p
|
437,407
|
|
12/07/2024
|
504.70p
|
506.05p
|
504.70p
|
506.05p
|
1,770
|
|
11/07/2024
|
502.00p
|
508.10p
|
502.00p
|
508.10p
|
46,111
|
|
10/07/2024
|
501.40p
|
502.65p
|
497.60p
|
500.10p
|
0
|
|
09/07/2024
|
501.40p
|
501.60p
|
497.60p
|
497.60p
|
13,793
|
|
08/07/2024
|
498.90p
|
502.70p
|
498.48p
|
500.90p
|
0
|
|
05/07/2024
|
498.90p
|
501.75p
|
498.90p
|
501.75p
|
83
|
|
04/07/2024
|
493.45p
|
497.60p
|
495.10p
|
495.80p
|
0
|
|
03/07/2024
|
493.45p
|
497.60p
|
491.50p
|
497.60p
|
15,142
|
|
02/07/2024
|
488.10p
|
492.25p
|
487.70p
|
488.85p
|
0
|
|
01/07/2024
|
488.10p
|
488.10p
|
487.70p
|
487.70p
|
100
|
|
28/06/2024
|
502.50p
|
506.80p
|
499.20p
|
500.65p
|
0
|
|
27/06/2024
|
502.50p
|
506.70p
|
502.50p
|
505.25p
|
45,868
|
|
26/06/2024
|
508.80p
|
508.50p
|
503.20p
|
503.60p
|
0
|
|
25/06/2024
|
508.80p
|
512.95p
|
506.70p
|
508.50p
|
0
|
|
24/06/2024
|
508.80p
|
508.90p
|
505.90p
|
506.70p
|
0
|
|
21/06/2024
|
508.80p
|
509.90p
|
506.20p
|
506.20p
|
2,008
|
|
20/06/2024
|
509.50p
|
509.50p
|
506.75p
|
506.75p
|
34,772
|
|
19/06/2024
|
505.80p
|
511.65p
|
508.00p
|
510.65p
|
0
|
|
18/06/2024
|
505.80p
|
508.00p
|
505.70p
|
508.00p
|
2,675
|
|
17/06/2024
|
509.50p
|
509.50p
|
505.05p
|
505.05p
|
154
|
|
14/06/2024
|
511.30p
|
511.30p
|
510.00p
|
510.75p
|
389
|
|
13/06/2024
|
500.90p
|
504.25p
|
500.90p
|
504.25p
|
1,374
|
|
12/06/2024
|
496.90p
|
504.15p
|
496.75p
|
504.15p
|
7,575
|
|
11/06/2024
|
503.00p
|
494.15p
|
491.25p
|
492.35p
|
0
|
|
10/06/2024
|
503.00p
|
496.15p
|
490.85p
|
491.25p
|
0
|
|
07/06/2024
|
503.00p
|
503.50p
|
496.00p
|
496.15p
|
22,814
|
|
06/06/2024
|
498.50p
|
504.35p
|
501.00p
|
503.85p
|
0
|
|
05/06/2024
|
498.50p
|
504.20p
|
498.50p
|
504.20p
|
19,201
|
|
04/06/2024
|
496.50p
|
498.85p
|
495.70p
|
498.85p
|
10,062
|
|
03/06/2024
|
480.90p
|
494.52p
|
487.15p
|
494.12p
|
0
|
|
31/05/2024
|
480.90p
|
488.10p
|
482.45p
|
487.15p
|
0
|
|
30/05/2024
|
480.90p
|
484.00p
|
480.90p
|
484.00p
|
1,000
|
|
29/05/2024
|
493.15p
|
488.35p
|
478.80p
|
479.35p
|
0
|
|
28/05/2024
|
493.15p
|
493.15p
|
487.65p
|
488.35p
|
0
|
|
27/05/2024
|
493.15p
|
492.40p
|
488.90p
|
491.10p
|
0
|