iShares IV ISHRS$TBOND20YR GBP H ACC
(IDGA)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
492.50p
|
494.05p
|
486.65p
|
486.65p
|
84,373
|
|
09/04/2025
|
483.30p
|
490.75p
|
476.75p
|
481.85p
|
63,663
|
|
08/04/2025
|
500.70p
|
503.03p
|
496.96p
|
500.50p
|
26,775
|
|
07/04/2025
|
523.40p
|
523.40p
|
504.70p
|
508.30p
|
18,824
|
|
04/04/2025
|
521.60p
|
524.90p
|
519.09p
|
520.95p
|
87,666
|
|
03/04/2025
|
513.70p
|
516.20p
|
511.76p
|
513.40p
|
710
|
|
02/04/2025
|
508.90p
|
511.40p
|
508.30p
|
508.30p
|
4,466
|
|
01/04/2025
|
507.00p
|
509.90p
|
506.70p
|
509.40p
|
193,762
|
|
31/03/2025
|
504.70p
|
505.70p
|
503.10p
|
503.95p
|
1,304
|
|
28/03/2025
|
496.30p
|
500.50p
|
496.30p
|
499.45p
|
38,853
|
|
27/03/2025
|
493.40p
|
493.60p
|
491.90p
|
492.60p
|
32,220
|
|
26/03/2025
|
497.60p
|
497.75p
|
494.05p
|
495.45p
|
6,715
|
|
25/03/2025
|
495.35p
|
498.78p
|
495.20p
|
498.78p
|
1,137
|
|
24/03/2025
|
501.10p
|
501.20p
|
497.55p
|
499.17p
|
8,142
|
|
21/03/2025
|
505.30p
|
507.00p
|
502.90p
|
502.90p
|
11,498
|
|
20/03/2025
|
508.10p
|
510.70p
|
506.50p
|
507.80p
|
12,570
|
|
19/03/2025
|
504.30p
|
504.40p
|
502.10p
|
502.70p
|
120
|
|
18/03/2025
|
498.85p
|
501.90p
|
498.85p
|
501.55p
|
2,275
|
|
17/03/2025
|
500.60p
|
504.80p
|
500.30p
|
504.80p
|
16,824
|
|
14/03/2025
|
499.50p
|
502.00p
|
499.50p
|
500.95p
|
620
|
|
13/03/2025
|
498.90p
|
499.55p
|
496.60p
|
499.55p
|
501
|
|
12/03/2025
|
500.80p
|
501.50p
|
498.58p
|
498.58p
|
17,110
|
|
11/03/2025
|
506.60p
|
506.60p
|
502.25p
|
502.25p
|
37
|
|
10/03/2025
|
505.00p
|
507.30p
|
503.10p
|
505.75p
|
1,658
|
|
07/03/2025
|
501.60p
|
506.40p
|
501.60p
|
503.75p
|
3,017
|
|
06/03/2025
|
498.20p
|
499.95p
|
497.20p
|
498.58p
|
2,413
|
|
05/03/2025
|
506.00p
|
506.30p
|
505.10p
|
505.75p
|
2,159
|
|
04/03/2025
|
512.20p
|
514.10p
|
511.25p
|
512.75p
|
10,636
|
|
03/03/2025
|
507.20p
|
511.55p
|
506.10p
|
511.55p
|
19,407
|
|
28/02/2025
|
508.80p
|
508.80p
|
506.30p
|
507.75p
|
21,125
|
|
27/02/2025
|
506.10p
|
506.30p
|
504.30p
|
505.70p
|
19,712
|
|
26/02/2025
|
504.90p
|
506.60p
|
503.80p
|
505.65p
|
3,225
|
|
25/02/2025
|
501.10p
|
504.30p
|
499.90p
|
504.30p
|
4,299
|
|
24/02/2025
|
495.05p
|
496.40p
|
492.75p
|
496.40p
|
22,204
|
|
21/02/2025
|
494.25p
|
494.25p
|
490.95p
|
494.25p
|
728
|
|
20/02/2025
|
489.90p
|
490.25p
|
489.90p
|
490.25p
|
12
|
|
19/02/2025
|
488.10p
|
488.10p
|
486.75p
|
487.55p
|
493
|
|
18/02/2025
|
487.75p
|
490.70p
|
487.75p
|
489.85p
|
250
|
|
17/02/2025
|
490.95p
|
492.60p
|
490.00p
|
492.02p
|
16,739
|
|
14/02/2025
|
485.05p
|
495.55p
|
489.80p
|
495.55p
|
0
|
|
13/02/2025
|
485.05p
|
489.10p
|
484.10p
|
489.10p
|
3,012
|
|
12/02/2025
|
487.65p
|
488.45p
|
482.00p
|
482.15p
|
1,257
|
|
11/02/2025
|
490.55p
|
491.55p
|
489.45p
|
489.90p
|
1,024
|
|
10/02/2025
|
493.60p
|
494.45p
|
492.65p
|
493.55p
|
17,670
|
|
07/02/2025
|
493.45p
|
493.72p
|
493.45p
|
493.73p
|
16,233
|
|
06/02/2025
|
496.40p
|
498.30p
|
495.43p
|
496.50p
|
18,527
|
|
05/02/2025
|
487.70p
|
496.50p
|
487.70p
|
496.50p
|
16,683
|
|
04/02/2025
|
481.55p
|
487.20p
|
481.40p
|
489.42p
|
1,453
|
|
03/02/2025
|
483.45p
|
489.42p
|
483.45p
|
489.42p
|
21,462
|
|
31/01/2025
|
485.95p
|
487.13p
|
485.90p
|
487.13p
|
17,824
|
|
30/01/2025
|
489.30p
|
489.30p
|
486.20p
|
486.20p
|
53
|
|
29/01/2025
|
487.85p
|
487.85p
|
485.90p
|
485.90p
|
27,333
|
|
28/01/2025
|
485.20p
|
486.40p
|
483.25p
|
483.65p
|
1,699
|
|
27/01/2025
|
484.40p
|
488.40p
|
484.30p
|
485.65p
|
9,853
|
|
24/01/2025
|
480.00p
|
481.02p
|
476.68p
|
480.00p
|
0
|
|
23/01/2025
|
480.00p
|
483.40p
|
479.10p
|
479.33p
|
472
|
|
22/01/2025
|
483.65p
|
483.65p
|
482.67p
|
482.67p
|
216
|
|
21/01/2025
|
483.35p
|
484.15p
|
483.35p
|
484.15p
|
71
|
|
20/01/2025
|
478.60p
|
482.15p
|
477.80p
|
480.95p
|
579
|
|
17/01/2025
|
482.65p
|
483.00p
|
480.38p
|
480.38p
|
5,733
|
|
16/01/2025
|
478.20p
|
479.08p
|
476.80p
|
476.70p
|
631
|
|
15/01/2025
|
471.70p
|
476.70p
|
470.95p
|
476.70p
|
2,186
|
|
14/01/2025
|
471.40p
|
473.10p
|
468.45p
|
468.80p
|
9,199
|
|
13/01/2025
|
470.15p
|
471.90p
|
468.83p
|
468.83p
|
1,619,134
|
|
10/01/2025
|
472.75p
|
472.75p
|
468.50p
|
471.05p
|
947
|
|
09/01/2025
|
474.75p
|
475.40p
|
473.50p
|
475.27p
|
397
|
|
08/01/2025
|
470.30p
|
474.25p
|
470.30p
|
472.63p
|
36,109
|
|
07/01/2025
|
479.00p
|
479.00p
|
473.05p
|
473.05p
|
555
|
|
06/01/2025
|
479.55p
|
481.70p
|
477.85p
|
479.45p
|
4,554
|
|
03/01/2025
|
483.60p
|
485.50p
|
482.10p
|
482.10p
|
2,503
|
|
02/01/2025
|
483.25p
|
483.75p
|
482.63p
|
482.63p
|
2,180
|
|
01/01/2025
|
487.80p
|
487.80p
|
486.28p
|
486.28p
|
1,000
|
|
31/12/2024
|
487.80p
|
487.80p
|
486.28p
|
486.28p
|
1,000
|
|
30/12/2024
|
485.00p
|
485.40p
|
479.80p
|
483.68p
|
1,503
|
|
27/12/2024
|
480.40p
|
481.95p
|
480.40p
|
481.95p
|
96
|
|
26/12/2024
|
486.70p
|
482.50p
|
480.88p
|
480.88p
|
0
|
|
25/12/2024
|
486.70p
|
482.50p
|
480.88p
|
480.88p
|
0
|
|
24/12/2024
|
486.70p
|
482.50p
|
480.88p
|
480.88p
|
0
|
|
23/12/2024
|
486.70p
|
486.70p
|
484.00p
|
484.00p
|
2,912
|
|
20/12/2024
|
485.60p
|
489.10p
|
484.70p
|
488.43p
|
10,753
|
|
19/12/2024
|
490.05p
|
490.05p
|
484.00p
|
485.45p
|
94
|
|
18/12/2024
|
495.25p
|
498.30p
|
497.15p
|
497.15p
|
0
|
|
17/12/2024
|
495.25p
|
498.00p
|
493.50p
|
497.30p
|
23,758
|
|
16/12/2024
|
497.45p
|
498.10p
|
494.30p
|
494.30p
|
269,641
|
|
13/12/2024
|
500.10p
|
501.00p
|
496.55p
|
496.55p
|
814
|
|
12/12/2024
|
507.30p
|
508.10p
|
503.20p
|
503.20p
|
9,033
|
|
11/12/2024
|
511.70p
|
511.70p
|
508.40p
|
508.40p
|
31,619
|
|
10/12/2024
|
513.40p
|
513.50p
|
511.40p
|
511.40p
|
27
|
|
09/12/2024
|
517.80p
|
519.30p
|
514.20p
|
514.80p
|
2,291
|
|
06/12/2024
|
517.20p
|
519.00p
|
516.60p
|
516.80p
|
4,901
|
|
05/12/2024
|
515.80p
|
516.70p
|
515.60p
|
516.70p
|
10,505
|
|
04/12/2024
|
513.10p
|
514.35p
|
509.40p
|
514.35p
|
40
|
|
03/12/2024
|
513.10p
|
513.60p
|
512.90p
|
512.90p
|
432
|
|
02/12/2024
|
513.90p
|
516.55p
|
513.70p
|
516.55p
|
804
|
|
29/11/2024
|
513.80p
|
513.90p
|
512.00p
|
512.00p
|
5,012
|
|
28/11/2024
|
509.30p
|
509.70p
|
507.60p
|
509.70p
|
572
|
|
27/11/2024
|
506.30p
|
508.10p
|
506.30p
|
508.10p
|
723
|
|
26/11/2024
|
504.30p
|
504.30p
|
503.10p
|
503.75p
|
2,886
|
|
25/11/2024
|
501.10p
|
505.10p
|
500.80p
|
504.60p
|
405
|
|
22/11/2024
|
495.90p
|
496.95p
|
494.50p
|
494.53p
|
17,703
|
|
21/11/2024
|
496.45p
|
497.70p
|
491.65p
|
494.53p
|
2,258
|
|
20/11/2024
|
494.10p
|
496.30p
|
493.00p
|
496.30p
|
1,269
|
|
19/11/2024
|
496.70p
|
496.70p
|
496.20p
|
496.20p
|
14
|
|
18/11/2024
|
492.70p
|
492.70p
|
489.20p
|
490.95p
|
17,306
|
|
15/11/2024
|
494.65p
|
494.90p
|
490.10p
|
496.25p
|
51,617
|
|
14/11/2024
|
493.45p
|
496.30p
|
490.90p
|
496.25p
|
17,287
|
|
13/11/2024
|
496.40p
|
498.70p
|
494.60p
|
499.10p
|
27,446
|
|
12/11/2024
|
502.90p
|
502.90p
|
499.10p
|
499.10p
|
9,462
|
|
11/11/2024
|
504.30p
|
504.30p
|
502.50p
|
503.30p
|
561
|
|
08/11/2024
|
500.40p
|
504.30p
|
500.40p
|
503.50p
|
485
|
|
07/11/2024
|
495.20p
|
498.30p
|
495.20p
|
497.25p
|
27,978
|
|
06/11/2024
|
495.00p
|
495.20p
|
491.40p
|
492.40p
|
16,805
|
|
05/11/2024
|
503.70p
|
503.70p
|
501.05p
|
501.05p
|
543
|
|
04/11/2024
|
503.10p
|
504.20p
|
502.10p
|
503.15p
|
5,664
|
|
01/11/2024
|
504.80p
|
504.80p
|
498.95p
|
498.95p
|
55
|
|
31/10/2024
|
504.20p
|
504.20p
|
504.20p
|
504.20p
|
1,762
|
|
30/10/2024
|
504.50p
|
508.40p
|
504.50p
|
497.10p
|
48,777
|
|
29/10/2024
|
499.20p
|
499.70p
|
497.00p
|
497.10p
|
2,098
|
|
28/10/2024
|
499.40p
|
500.20p
|
499.15p
|
499.15p
|
3,585
|
|
25/10/2024
|
505.00p
|
506.10p
|
504.30p
|
504.70p
|
16,055
|
|
24/10/2024
|
506.00p
|
506.00p
|
504.90p
|
501.95p
|
127
|
|
23/10/2024
|
502.30p
|
501.95p
|
501.00p
|
501.95p
|
7
|
|
22/10/2024
|
502.30p
|
505.00p
|
501.70p
|
502.20p
|
350
|
|
21/10/2024
|
511.90p
|
511.90p
|
505.15p
|
505.15p
|
291
|
|
18/10/2024
|
513.60p
|
513.60p
|
509.50p
|
513.60p
|
15,868
|
|
17/10/2024
|
518.70p
|
519.40p
|
512.95p
|
512.95p
|
15,783
|
|
16/10/2024
|
519.70p
|
521.60p
|
519.60p
|
521.60p
|
4,907
|
|
15/10/2024
|
513.60p
|
517.00p
|
513.60p
|
516.40p
|
865
|
|
14/10/2024
|
509.40p
|
510.60p
|
508.90p
|
508.90p
|
1,253
|
|
11/10/2024
|
510.30p
|
514.60p
|
507.60p
|
512.05p
|
17,470
|