iShares IV ISHRS$TBOND20YR GBP H ACC

(IDGA)
Sector: n/a
512.85p
5.95p 1.17
Last updated: 16:49:41

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:13:03 514p 10 £51.40 O Buy
10/10/2025 15:46:01 509p 1,000 £5,100.00 AT Sell
10/10/2025 15:23:03 511p 300 £1,533.00 AT Sell
10/10/2025 15:21:03 511p 300 £1,533.00 AT Buy
10/10/2025 09:47:00 509p 195 £994.50 O Buy

Analysis

Buy Sell
Quantity 2 1
Volume 495 300
Value £2,528 £1,532

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price