Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 14:59:05 | 501p | 4 | £20.08 | AT | Sell |
08/11/2024 | 14:59:05 | 501p | 3 | £15.06 | O | Sell |
08/11/2024 | 14:59:05 | 501p | 4 | £20.08 | AT | Sell |
08/11/2024 | 14:59:05 | 501p | 4 | £20.08 | O | Sell |
08/11/2024 | 14:59:04 | 504p | 4 | £20.16 | AT | Sell |
08/11/2024 | 14:59:04 | 504p | 4 | £20.16 | O | Sell |
08/11/2024 | 14:59:04 | 504p | 4 | £20.16 | AT | Sell |
08/11/2024 | 14:59:03 | 504p | 4 | £20.16 | O | Sell |
08/11/2024 | 14:59:03 | 504p | 4 | £20.16 | AT | Sell |
08/11/2024 | 14:59:03 | 504p | 4 | £20.16 | O | Sell |
08/11/2024 | 14:59:02 | 504p | 4 | £20.16 | AT | Sell |
08/11/2024 | 14:59:02 | 504p | 4 | £20.16 | O | Sell |
08/11/2024 | 14:59:02 | 504p | 3 | £15.12 | AT | Sell |
08/11/2024 | 14:59:02 | 504p | 3 | £15.12 | O | Sell |
08/11/2024 | 14:59:01 | 504p | 2 | £10.08 | AT | Sell |
08/11/2024 | 14:59:01 | 504p | 1 | £5.04 | O | Sell |
08/11/2024 | 14:58:05 | 504p | 3 | £15.12 | AT | Sell |
08/11/2024 | 14:58:05 | 504p | 3 | £15.12 | O | Sell |
08/11/2024 | 14:58:05 | 504p | 3 | £15.12 | AT | Sell |
08/11/2024 | 14:58:05 | 504p | 3 | £15.12 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 35 |
Volume | 361 | 124 |
Value | £1,814 | £624 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |