iShares IV ISHRS$TBOND20YR GBP H ACC

(IDGA)
Sector: n/a
494.25p
4.00p 0.82
Last updated: 16:35:21

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:02 494p 728 £3,596.32 PC Buy
21/02/2025 16:35:02 494p 88 £434.72 Buy
21/02/2025 16:35:02 494p 291 £1,437.54 Buy
21/02/2025 16:35:02 494p 349 £1,724.06 Buy
21/02/2025 13:58:03 491p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 5 0
Volume 1,456 0
Value £7,196 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price