IShares Global Infrastructure Ucits ETF USD (Dist)
(IDIN)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$35.20
|
$35.42
|
$35.20
|
$35.31
|
6,255
|
|
30/10/2025
|
$35.18
|
$35.53
|
$35.18
|
$35.53
|
17,880
|
|
29/10/2025
|
$35.45
|
$35.71
|
$35.45
|
$35.67
|
10,126
|
|
28/10/2025
|
$36.08
|
$36.16
|
$35.64
|
$35.74
|
10,429
|
|
27/10/2025
|
$35.94
|
$35.99
|
$35.76
|
$35.84
|
5,458
|
|
24/10/2025
|
$35.79
|
$36.06
|
$35.79
|
$35.94
|
5,592
|
|
23/10/2025
|
$36.21
|
$36.27
|
$35.81
|
$35.81
|
8,279
|
|
22/10/2025
|
$36.17
|
$36.25
|
$36.12
|
$36.20
|
7,830
|
|
21/10/2025
|
$36.27
|
$36.29
|
$36.10
|
$36.15
|
4,029
|
|
20/10/2025
|
$36.30
|
$36.30
|
$36.12
|
$36.19
|
1,877
|
|
17/10/2025
|
$35.96
|
$36.17
|
$35.94
|
$36.07
|
16,278
|
|
16/10/2025
|
$36.31
|
$36.44
|
$36.31
|
$36.33
|
148,310
|
|
15/10/2025
|
$35.91
|
$36.29
|
$35.91
|
$36.21
|
2,728
|
|
14/10/2025
|
$35.69
|
$35.90
|
$35.63
|
$35.82
|
2,580
|
|
13/10/2025
|
$35.79
|
$35.94
|
$35.65
|
$35.78
|
6,669
|
|
10/10/2025
|
$35.88
|
$35.98
|
$35.82
|
$35.88
|
6,216
|
|
09/10/2025
|
$36.17
|
$36.19
|
$35.96
|
$35.96
|
7,030
|
|
08/10/2025
|
$36.02
|
$36.30
|
$36.00
|
$35.99
|
3,915
|
|
07/10/2025
|
$36.04
|
$36.12
|
$35.96
|
$36.10
|
3,919
|
|
06/10/2025
|
$35.96
|
$35.97
|
$35.84
|
$35.96
|
1,708
|
|
03/10/2025
|
$35.74
|
$35.98
|
$35.65
|
$35.97
|
5,046
|
|
02/10/2025
|
$35.85
|
$35.85
|
$35.55
|
$35.58
|
4,398
|
|
01/10/2025
|
$35.67
|
$35.80
|
$35.62
|
$35.74
|
5,848
|
|
30/09/2025
|
$35.52
|
$35.65
|
$35.48
|
$35.53
|
42,497
|
|
29/09/2025
|
$35.50
|
$35.51
|
$35.39
|
$35.51
|
11,234
|
|
26/09/2025
|
$35.19
|
$35.38
|
$35.11
|
$35.38
|
7,118
|
|
25/09/2025
|
$35.26
|
$35.27
|
$35.18
|
$35.21
|
9,383
|
|
24/09/2025
|
$35.15
|
$35.24
|
$34.25
|
$35.13
|
18,943
|
|
23/09/2025
|
$34.80
|
$35.03
|
$34.80
|
$34.99
|
5,896
|
|
22/09/2025
|
$34.74
|
$34.78
|
$34.64
|
$34.78
|
14,039
|
|
19/09/2025
|
$34.69
|
$34.69
|
$34.61
|
$34.64
|
151,646
|
|
18/09/2025
|
$34.66
|
$34.78
|
$34.57
|
$34.71
|
4,847
|
|
17/09/2025
|
$34.63
|
$34.91
|
$34.57
|
$34.90
|
4,279
|
|
16/09/2025
|
$34.93
|
$34.94
|
$34.78
|
$34.78
|
15,098
|
|
15/09/2025
|
$34.94
|
$35.05
|
$34.90
|
$34.92
|
5,273
|
|
12/09/2025
|
$34.81
|
$34.99
|
$34.79
|
$34.91
|
6,553
|
|
11/09/2025
|
$34.55
|
$34.78
|
$34.55
|
$34.61
|
51,477
|
|
10/09/2025
|
$34.35
|
$34.54
|
$34.32
|
$34.46
|
11,583
|
|
09/09/2025
|
$34.37
|
$34.39
|
$34.30
|
$34.34
|
7,450
|
|
08/09/2025
|
$34.60
|
$34.67
|
$34.33
|
$34.35
|
19,693
|
|
05/09/2025
|
$34.63
|
$34.70
|
$34.45
|
$34.51
|
11,480
|
|
04/09/2025
|
$34.58
|
$34.66
|
$34.48
|
$34.51
|
7,746
|
|
03/09/2025
|
$34.48
|
$34.60
|
$34.46
|
$34.58
|
10,831
|
|
02/09/2025
|
$34.93
|
$34.93
|
$34.52
|
$34.63
|
10,618
|
|
01/09/2025
|
$34.96
|
$35.00
|
$34.82
|
$34.90
|
4,904
|
|
29/08/2025
|
$34.83
|
$34.87
|
$34.77
|
$34.85
|
9,306
|
|
28/08/2025
|
$35.07
|
$35.07
|
$34.87
|
$34.87
|
11,061
|
|
27/08/2025
|
$34.94
|
$34.99
|
$34.89
|
$34.92
|
4,038
|
|
26/08/2025
|
$34.92
|
$34.94
|
$34.80
|
$34.85
|
14,375
|
|
25/08/2025
|
$35.25
|
$35.43
|
$35.25
|
$35.43
|
46
|
|
22/08/2025
|
$35.25
|
$35.46
|
$35.16
|
$35.43
|
11,431
|
|
21/08/2025
|
$35.34
|
$35.34
|
$35.16
|
$35.25
|
22,898
|
|
20/08/2025
|
$35.13
|
$35.41
|
$35.09
|
$35.24
|
17,448
|
|
19/08/2025
|
$34.80
|
$35.00
|
$34.73
|
$34.99
|
8,485
|
|
18/08/2025
|
$34.99
|
$35.07
|
$34.88
|
$34.88
|
32,667
|
|
15/08/2025
|
$35.12
|
$35.12
|
$34.93
|
$34.93
|
10,473
|
|
14/08/2025
|
$35.08
|
$35.17
|
$34.90
|
$35.01
|
11,135
|
|
13/08/2025
|
$35.17
|
$35.32
|
$35.17
|
$35.26
|
393,818
|
|
12/08/2025
|
$35.44
|
$35.44
|
$35.06
|
$35.08
|
6,393
|
|
11/08/2025
|
$35.30
|
$35.30
|
$35.08
|
$35.12
|
10,301
|
|
08/08/2025
|
$35.39
|
$35.43
|
$35.26
|
$35.26
|
2,251
|
|
07/08/2025
|
$35.28
|
$35.37
|
$35.22
|
$35.22
|
13,800
|
|
06/08/2025
|
$35.23
|
$35.29
|
$35.21
|
$35.28
|
3,648
|
|
05/08/2025
|
$35.26
|
$35.29
|
$35.11
|
$35.10
|
3,589
|
|
04/08/2025
|
$34.97
|
$35.25
|
$34.91
|
$35.24
|
4,927
|
|
01/08/2025
|
$34.73
|
$34.80
|
$34.56
|
$34.80
|
1,572
|
|
31/07/2025
|
$34.72
|
$34.72
|
$34.58
|
$34.60
|
9,787
|
|
30/07/2025
|
$34.76
|
$35.00
|
$34.69
|
$34.83
|
1,187
|
|
29/07/2025
|
$34.66
|
$34.74
|
$34.59
|
$34.74
|
8,451
|
|
28/07/2025
|
$35.14
|
$35.15
|
$34.76
|
$34.79
|
3,265
|
|
25/07/2025
|
$35.02
|
$35.08
|
$34.90
|
$34.90
|
24,767
|
|
24/07/2025
|
$35.05
|
$35.12
|
$35.05
|
$35.11
|
1,645
|
|
23/07/2025
|
$35.39
|
$35.44
|
$35.09
|
$35.10
|
13,177
|
|
22/07/2025
|
$35.01
|
$35.31
|
$34.99
|
$35.26
|
7,179
|
|
21/07/2025
|
$34.91
|
$35.06
|
$34.89
|
$34.93
|
5,917
|
|
18/07/2025
|
$34.81
|
$34.91
|
$34.74
|
$34.76
|
818
|
|
17/07/2025
|
$34.56
|
$34.67
|
$34.51
|
$34.59
|
6,777
|
|
16/07/2025
|
$34.47
|
$34.53
|
$34.43
|
$34.50
|
14,223
|
|
15/07/2025
|
$34.73
|
$34.79
|
$34.40
|
$34.40
|
6,968
|
|
14/07/2025
|
$34.48
|
$34.77
|
$34.43
|
$34.67
|
51,116
|
|
11/07/2025
|
$34.57
|
$34.59
|
$34.44
|
$34.52
|
12,981
|
|
10/07/2025
|
$34.47
|
$34.62
|
$34.39
|
$34.55
|
1,025
|
|
09/07/2025
|
$34.50
|
$34.51
|
$34.39
|
$34.44
|
4,945
|
|
08/07/2025
|
$34.56
|
$34.60
|
$34.27
|
$34.42
|
4,127
|
|
07/07/2025
|
$34.71
|
$34.73
|
$34.60
|
$34.60
|
6,989
|
|
04/07/2025
|
$34.82
|
$34.82
|
$34.64
|
$34.68
|
8,278
|
|
03/07/2025
|
$34.82
|
$34.85
|
$34.68
|
$34.83
|
12,008
|
|
02/07/2025
|
$34.96
|
$35.02
|
$34.59
|
$34.63
|
3,005
|
|
01/07/2025
|
$34.74
|
$34.89
|
$34.55
|
$34.78
|
7,329
|
|
30/06/2025
|
$34.42
|
$34.54
|
$34.38
|
$34.51
|
2,062
|
|
27/06/2025
|
$34.48
|
$34.71
|
$34.46
|
$34.53
|
5,076
|
|
26/06/2025
|
$34.22
|
$34.40
|
$34.22
|
$34.35
|
22,171
|
|
25/06/2025
|
$34.43
|
$34.48
|
$34.02
|
$34.01
|
4,815
|
|
24/06/2025
|
$34.47
|
$34.47
|
$34.28
|
$34.38
|
43,364
|
|
23/06/2025
|
$33.94
|
$34.26
|
$33.94
|
$34.24
|
3,061
|
|
20/06/2025
|
$33.89
|
$34.16
|
$33.88
|
$34.14
|
22,122
|
|
19/06/2025
|
$33.62
|
$33.87
|
$33.62
|
$33.81
|
1,756
|
|
18/06/2025
|
$34.04
|
$34.05
|
$33.86
|
$33.92
|
16,270
|
|
17/06/2025
|
$34.13
|
$34.14
|
$33.99
|
$34.06
|
19,397
|
|
16/06/2025
|
$34.50
|
$34.50
|
$34.34
|
$34.33
|
56,958
|
|
13/06/2025
|
$34.42
|
$34.55
|
$34.28
|
$34.42
|
526
|
|
12/06/2025
|
$34.31
|
$34.44
|
$34.20
|
$34.37
|
19,987
|
|
11/06/2025
|
$34.24
|
$34.32
|
$34.14
|
$34.14
|
3,086
|
|
10/06/2025
|
$33.83
|
$34.30
|
$33.83
|
$34.24
|
10,987
|
|
09/06/2025
|
$34.36
|
$34.39
|
$34.13
|
$34.19
|
6,730
|
|
06/06/2025
|
$34.42
|
$34.45
|
$34.24
|
$34.29
|
8,363
|
|
05/06/2025
|
$34.28
|
$34.31
|
$34.23
|
$34.26
|
11,138
|
|
04/06/2025
|
$34.54
|
$34.54
|
$34.43
|
$34.44
|
5,061
|
|
03/06/2025
|
$34.41
|
$34.48
|
$34.33
|
$34.40
|
11,445
|
|
02/06/2025
|
$34.24
|
$34.40
|
$34.18
|
$34.29
|
15,716
|
|
30/05/2025
|
$34.15
|
$34.24
|
$34.05
|
$34.23
|
95,915
|
|
29/05/2025
|
$34.03
|
$34.07
|
$33.91
|
$33.99
|
1,282
|
|
28/05/2025
|
$34.27
|
$34.30
|
$33.99
|
$33.99
|
17,999
|
|
27/05/2025
|
$34.36
|
$34.43
|
$34.30
|
$34.31
|
17,802
|
|
26/05/2025
|
$33.91
|
$34.01
|
$33.74
|
$33.88
|
5,510
|
|
23/05/2025
|
$33.91
|
$34.01
|
$33.74
|
$33.88
|
5,510
|
|
22/05/2025
|
$34.12
|
$34.16
|
$33.80
|
$33.79
|
10,856
|
|
21/05/2025
|
$34.58
|
$34.58
|
$34.33
|
$34.33
|
2,980
|
|
20/05/2025
|
$34.47
|
$34.62
|
$34.44
|
$34.56
|
4,957
|
|
19/05/2025
|
$34.20
|
$34.45
|
$34.20
|
$34.40
|
149,772
|
|
16/05/2025
|
$34.22
|
$34.24
|
$34.15
|
$34.24
|
7,064
|
|
15/05/2025
|
$33.76
|
$34.01
|
$33.53
|
$33.92
|
54,058
|
|
14/05/2025
|
$33.73
|
$33.81
|
$33.48
|
$33.56
|
24,300
|
|
13/05/2025
|
$33.99
|
$33.99
|
$33.67
|
$33.81
|
2,864
|
|
12/05/2025
|
$34.43
|
$34.55
|
$33.82
|
$33.82
|
23,745
|
|
09/05/2025
|
$34.16
|
$34.22
|
$34.07
|
$34.10
|
7,001
|
|
08/05/2025
|
$34.36
|
$34.44
|
$34.15
|
$34.25
|
35,548
|
|
07/05/2025
|
$34.41
|
$34.42
|
$34.25
|
$34.40
|
17,454
|
|
06/05/2025
|
$34.26
|
$34.37
|
$34.13
|
$34.37
|
7,348
|
|
05/05/2025
|
$34.29
|
$34.29
|
$34.02
|
$34.15
|
691
|