IShares Global Infrastructure Ucits ETF USD (Dist)

(IDIN)
Sector: n/a
$33.02
$0.49 1.49
Last updated: 17:00:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:46:05 $32.96 598 $19,710.08 AT Sell
17/01/2025 14:54:00 $32.96 36 $1,186.56 AT Buy
17/01/2025 14:54:00 $32.96 52 $1,713.92 AT Buy
17/01/2025 11:13:04 $32.9 1 $32.90 AT Buy
17/01/2025 10:46:02 $32.87 550 $18,078.50 AT Sell

Analysis

Buy Sell
Quantity 3 2
Volume 89 1,148
Value $2,933 $37,786

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price