IShares Global Infrastructure Ucits ETF USD (Dist)

(IDIN)
Sector: n/a
$34.53
$-0.07 -0.21
Last updated: 08:36:26

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 08:10:05 $34.52 89 $3,072.28 AT Sell
08/07/2025 08:10:00 $34.51 94 $3,243.94 AT Sell
08/07/2025 08:09:00 $34.52 96 $3,313.92 AT Sell
08/07/2025 08:09:00 $34.52 20 $690.40 AT Sell
08/07/2025 08:07:05 $34.51 91 $3,140.41 AT Sell
08/07/2025 08:03:04 $34.6 15 $519.00 AT Buy
08/07/2025 08:03:03 $34.6 14 $484.40 AT Buy
08/07/2025 08:03:03 $34.6 16 $553.60 AT Buy
08/07/2025 08:03:01 $34.6 17 $588.20 AT Buy
08/07/2025 08:02:00 $34.6 13 $449.80 AT Buy
08/07/2025 08:00:05 $34.56 2 $69.12 AT Buy
08/07/2025 08:00:00 $34.56 14 $483.84 UT Buy
08/07/2025 08:00:00 $34.56 7 $241.92 Buy
08/07/2025 08:00:00 $34.56 2 $69.12 Buy
08/07/2025 08:00:00 $34.56 4 $138.24 Buy
08/07/2025 08:00:00 $34.56 1 $34.56 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price