Market data

Select a section

IShares Euro Growth Large Ucits ETF EUR Dist

(IDJG)
Sector: n/a
4,806.50p
39.75p 0.83
Last updated: 12:33:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 4,755.50p 4,781.00p 4,713.00p 4,720.75p 1,978
21/11/2024 4,770.00p 4,720.75p 4,658.00p 4,720.75p 1,322
20/11/2024 4,770.00p 4,770.00p 4,678.50p 4,680.50p 278
19/11/2024 4,719.00p 4,748.00p 4,688.50p 4,712.75p 5,236
18/11/2024 4,716.00p 4,757.00p 4,711.55p 4,734.00p 3,795
15/11/2024 4,756.00p 4,783.93p 4,739.75p 4,800.75p 2,896
14/11/2024 4,764.00p 4,800.75p 4,722.50p 4,712.75p 131
13/11/2024 4,706.50p 4,716.22p 4,694.50p 4,712.75p 200
12/11/2024 4,780.50p 4,780.50p 4,729.50p 4,733.25p 14
11/11/2024 4,809.00p 4,810.58p 4,770.00p 4,789.00p 44
08/11/2024 4,820.50p 4,820.50p 4,749.28p 4,752.75p 124
07/11/2024 4,732.00p 4,809.50p 4,732.00p 4,802.75p 1,591
06/11/2024 4,805.50p 4,873.50p 4,729.50p 4,729.50p 42
05/11/2024 4,795.50p 4,816.50p 4,779.50p 4,816.50p 3,059
04/11/2024 4,816.00p 4,839.16p 4,799.50p 4,800.25p 481
01/11/2024 4,800.00p 4,825.50p 4,791.50p 4,823.00p 882
31/10/2024 4,832.50p 4,836.38p 4,784.50p 4,804.50p 16,159
30/10/2024 4,887.50p 4,842.77p 4,822.51p 4,835.50p 70
29/10/2024 4,887.50p 4,947.00p 4,883.00p 4,883.00p 808
28/10/2024 4,890.50p 4,937.00p 4,909.00p 4,916.50p 70
25/10/2024 4,890.50p 4,908.00p 4,873.16p 4,887.50p 1,116
24/10/2024 4,894.00p 4,908.50p 4,888.74p 4,874.00p 200
23/10/2024 4,924.00p 4,881.00p 4,856.30p 4,874.00p 157
22/10/2024 4,924.00p 4,924.00p 4,896.00p 4,896.00p 155
21/10/2024 4,910.00p 4,920.60p 4,872.00p 4,872.00p 338
18/10/2024 4,844.50p 4,918.75p 4,898.50p 4,918.75p 5
17/10/2024 4,844.50p 4,881.81p 4,862.29p 4,872.75p 976
16/10/2024 4,844.50p 4,862.50p 4,827.00p 4,831.75p 933
15/10/2024 5,069.00p 5,069.00p 4,881.75p 4,881.75p 876
14/10/2024 5,004.00p 5,053.00p 5,001.00p 5,046.50p 466
11/10/2024 4,963.00p 5,008.00p 4,956.00p 5,005.00p 913
10/10/2024 4,953.00p 4,969.25p 4,939.00p 4,996.25p 35
09/10/2024 4,953.00p 4,996.25p 4,953.00p 4,996.25p 409
08/10/2024 4,952.50p 4,959.66p 4,927.50p 4,958.75p 388
07/10/2024 4,948.50p 4,976.43p 4,937.15p 4,968.75p 993
04/10/2024 4,940.00p 4,983.00p 4,936.79p 4,958.00p 96
03/10/2024 4,961.50p 4,992.50p 4,957.25p 4,957.25p 116
02/10/2024 4,961.50p 4,972.50p 4,939.45p 4,964.50p 526
01/10/2024 5,000.00p 5,020.00p 4,936.00p 4,951.00p 1
30/09/2024 5,000.00p 5,065.85p 4,989.75p 4,989.75p 301
27/09/2024 5,020.00p 5,068.00p 5,038.00p 5,057.50p 7
26/09/2024 5,020.00p 5,045.00p 5,002.42p 5,023.50p 1,404
25/09/2024 4,879.00p 4,899.00p 4,875.34p 4,894.00p 725
24/09/2024 4,878.00p 4,893.00p 4,876.75p 4,876.75p 4
23/09/2024 4,821.00p 4,833.49p 4,814.50p 4,824.25p 638
20/09/2024 4,823.00p 4,844.50p 4,828.50p 4,828.50p 83
19/09/2024 4,823.00p 4,934.75p 4,858.46p 4,814.50p 177
18/09/2024 4,823.00p 4,828.00p 4,813.50p 4,814.50p 212
17/09/2024 4,849.00p 4,864.25p 4,833.00p 4,864.25p 326
16/09/2024 4,849.00p 4,865.00p 4,824.25p 4,824.25p 4,309
13/09/2024 4,845.00p 4,871.50p 4,732.50p 4,840.75p 6
12/09/2024 4,845.00p 4,860.00p 4,830.50p 4,782.50p 1,017
11/09/2024 4,791.00p 4,791.00p 4,759.42p 4,751.75p 186
10/09/2024 4,762.00p 4,785.50p 4,751.75p 4,751.75p 12
09/09/2024 4,780.50p 4,780.50p 4,754.50p 4,754.50p 2,334
06/09/2024 4,767.50p 4,791.00p 4,715.25p 4,715.25p 447
05/09/2024 4,899.00p 4,857.50p 4,791.25p 4,791.25p 98
04/09/2024 4,899.00p 4,902.55p 4,865.00p 4,871.50p 66
03/09/2024 5,021.00p 5,056.00p 4,978.25p 4,978.25p 65
02/09/2024 5,021.00p 5,036.00p 5,011.21p 5,033.50p 177
30/08/2024 5,051.00p 5,059.00p 5,033.50p 5,033.50p 13
29/08/2024 4,999.00p 5,042.00p 5,031.49p 5,042.00p 78
28/08/2024 4,999.00p 4,999.00p 4,983.50p 4,985.25p 197
27/08/2024 4,996.00p 4,997.50p 4,970.00p 4,976.75p 425
26/08/2024 4,968.00p 5,050.08p 5,030.50p 5,030.50p 28
23/08/2024 4,968.00p 5,050.08p 5,030.50p 5,030.50p 28
22/08/2024 4,968.00p 5,050.08p 5,030.50p 5,030.50p 28
21/08/2024 4,968.00p 5,053.00p 5,033.00p 5,053.00p 50
20/08/2024 4,968.00p 5,062.00p 5,019.00p 5,019.00p 91
19/08/2024 4,968.00p 5,009.00p 4,968.00p 4,994.00p 469
16/08/2024 5,018.00p 5,024.00p 4,980.84p 4,994.00p 120
15/08/2024 4,929.00p 4,987.75p 4,904.38p 4,987.75p 1,205
14/08/2024 4,888.00p 4,911.50p 4,888.00p 4,906.25p 39
13/08/2024 4,855.50p 4,844.00p 4,813.50p 4,844.00p 49
12/08/2024 4,855.50p 4,855.50p 4,819.00p 4,819.00p 1,172
09/08/2024 4,794.50p 4,822.25p 4,820.50p 4,822.25p 3
08/08/2024 4,794.50p 4,830.50p 4,781.50p 4,830.50p 1,401
07/08/2024 4,800.00p 4,871.00p 4,797.00p 4,847.25p 463
06/08/2024 4,758.00p 4,765.00p 4,720.16p 4,763.50p 8,922
05/08/2024 4,641.50p 4,717.00p 4,587.50p 4,717.00p 1,654
02/08/2024 4,809.50p 4,809.50p 4,727.50p 4,736.00p 3,466
01/08/2024 4,967.00p 4,948.00p 4,868.50p 4,868.50p 2,222
31/07/2024 4,967.00p 4,976.52p 4,956.00p 4,956.50p 25,730
30/07/2024 4,928.00p 4,905.77p 4,885.50p 4,886.25p 221
29/07/2024 4,928.00p 4,930.50p 4,856.50p 4,856.50p 309
26/07/2024 4,884.00p 4,920.00p 4,825.50p 4,833.50p 501
25/07/2024 4,815.00p 4,847.50p 4,801.50p 4,833.50p 407
24/07/2024 4,910.00p 4,941.00p 4,902.25p 4,902.25p 74
23/07/2024 4,913.00p 5,026.00p 4,991.50p 4,994.75p 11
22/07/2024 4,913.00p 4,979.00p 4,913.00p 4,965.75p 778
19/07/2024 4,917.00p 4,917.00p 4,894.00p 4,894.00p 731
18/07/2024 4,997.50p 4,997.50p 4,931.00p 4,931.00p 111
17/07/2024 5,013.00p 5,036.02p 4,985.00p 4,985.00p 6,325
16/07/2024 5,135.00p 5,135.00p 5,105.00p 5,111.00p 930
15/07/2024 5,175.00p 5,212.00p 5,147.50p 5,147.50p 167
12/07/2024 5,142.00p 5,212.50p 5,138.00p 5,212.50p 1,026
11/07/2024 5,146.00p 5,185.00p 5,141.00p 5,141.50p 801
10/07/2024 5,082.00p 5,128.50p 5,082.00p 5,128.50p 87
09/07/2024 5,136.00p 5,136.00p 5,081.50p 5,081.50p 110
08/07/2024 5,177.00p 5,217.00p 5,154.00p 5,165.00p 235
05/07/2024 5,083.00p 5,208.30p 5,158.50p 5,158.50p 648
04/07/2024 5,083.00p 5,180.00p 5,170.82p 5,180.00p 40
03/07/2024 5,083.00p 5,170.91p 5,147.00p 5,157.50p 32
02/07/2024 5,083.00p 5,107.00p 5,058.00p 5,092.50p 1,333
01/07/2024 5,201.00p 5,201.00p 5,114.27p 5,119.00p 483
28/06/2024 5,109.00p 5,151.00p 5,109.00p 5,116.00p 548
27/06/2024 5,146.00p 5,165.00p 5,126.00p 5,126.50p 1,292
26/06/2024 5,171.00p 5,178.00p 5,135.50p 5,135.50p 106
25/06/2024 5,166.00p 5,130.50p 5,094.00p 5,130.50p 16
24/06/2024 5,166.00p 5,185.00p 5,162.50p 5,162.50p 617
21/06/2024 5,110.00p 5,169.00p 5,145.33p 5,158.50p 260
20/06/2024 5,110.00p 5,189.00p 5,131.00p 5,185.00p 84
19/06/2024 5,110.00p 5,117.00p 5,103.50p 5,103.50p 165
18/06/2024 5,138.00p 5,170.00p 5,138.00p 5,156.50p 62
17/06/2024 5,123.00p 5,130.00p 5,100.00p 5,130.00p 1,049
14/06/2024 5,158.00p 5,189.00p 5,083.00p 5,083.00p 59
13/06/2024 5,286.00p 5,286.00p 5,177.00p 5,177.00p 1,578
12/06/2024 5,337.00p 5,337.00p 5,233.00p 5,337.00p 723
11/06/2024 5,209.00p 5,297.00p 5,209.00p 5,213.00p 218
10/06/2024 5,214.00p 5,249.50p 5,214.00p 5,249.50p 744
07/06/2024 5,345.00p 5,353.00p 5,306.56p 5,314.00p 588
06/06/2024 5,358.00p 5,375.00p 5,333.50p 5,333.50p 80
05/06/2024 5,227.00p 5,297.00p 5,227.00p 5,297.00p 40
04/06/2024 5,193.00p 5,205.00p 5,165.00p 5,167.00p 868
03/06/2024 5,242.00p 5,242.00p 5,191.00p 5,205.00p 325
31/05/2024 5,190.00p 5,203.94p 5,165.00p 5,165.00p 239
30/05/2024 5,181.00p 5,183.00p 5,170.12p 5,179.00p 431
29/05/2024 5,263.00p 5,263.00p 5,193.84p 5,206.00p 122
28/05/2024 5,326.00p 5,326.00p 5,245.00p 5,245.00p 952
27/05/2024 5,263.00p 5,274.50p 5,241.00p 5,274.50p 195

Market data

Select a section