Market data

Select a section

IShares Euro Growth Large Ucits ETF EUR Dist

(IDJG)
Sector: n/a
5,428.00p
-14.00p -0.26
Last updated: 16:37:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 5,452.00p 5,472.00p 5,428.00p 5,428.00p 178
20/02/2025 5,475.00p 5,475.00p 5,442.00p 5,442.00p 186
19/02/2025 5,475.00p 5,506.29p 5,439.00p 5,440.00p 5,864
18/02/2025 5,533.00p 5,556.93p 5,532.00p 5,532.00p 271
17/02/2025 5,520.00p 5,546.00p 5,519.00p 5,546.00p 166
14/02/2025 5,440.00p 5,542.00p 5,523.00p 5,523.00p 8
13/02/2025 5,440.00p 5,522.50p 5,440.00p 5,522.50p 5,314
12/02/2025 5,419.00p 5,421.00p 5,364.00p 5,421.00p 6,514
11/02/2025 5,334.00p 5,386.00p 5,334.00p 5,379.00p 174
10/02/2025 5,292.00p 5,352.00p 5,292.00p 5,352.00p 106
07/02/2025 5,343.00p 5,360.88p 5,292.00p 5,292.00p 2,675
06/02/2025 5,347.00p 5,359.00p 5,311.28p 5,273.00p 38
05/02/2025 5,249.00p 5,279.00p 5,249.00p 5,273.00p 293
04/02/2025 5,232.00p 5,280.00p 5,232.00p 5,214.00p 91
03/02/2025 5,204.00p 5,245.00p 5,194.45p 5,214.00p 4,095
31/01/2025 5,328.00p 5,345.00p 5,326.00p 5,326.00p 33
30/01/2025 5,296.00p 5,317.50p 5,296.00p 5,317.50p 180
29/01/2025 5,298.00p 5,300.05p 5,260.00p 5,260.00p 392
28/01/2025 5,239.00p 5,252.00p 5,230.00p 5,235.00p 113
27/01/2025 5,209.00p 5,248.00p 5,162.00p 5,234.00p 4,744
24/01/2025 5,321.00p 5,366.72p 5,321.00p 5,321.00p 1,806
23/01/2025 5,321.00p 5,335.00p 5,316.00p 5,331.50p 414
22/01/2025 5,267.00p 5,362.00p 5,267.00p 5,359.00p 659
21/01/2025 5,268.00p 5,278.13p 5,249.93p 5,274.00p 2,756
20/01/2025 5,254.00p 5,267.00p 5,251.00p 5,267.00p 1,933
17/01/2025 5,241.00p 5,265.00p 5,218.00p 5,246.50p 252
16/01/2025 5,191.00p 5,212.00p 5,164.00p 5,095.50p 616
15/01/2025 5,110.00p 5,110.00p 5,046.00p 5,095.50p 1,407
14/01/2025 5,055.00p 5,090.00p 5,055.00p 5,057.00p 30
13/01/2025 5,028.00p 5,039.00p 4,981.77p 5,008.50p 442
10/01/2025 5,117.00p 5,117.00p 5,056.00p 5,056.00p 999
09/01/2025 5,055.00p 5,089.00p 5,029.00p 5,086.00p 1,455
08/01/2025 5,030.00p 5,060.00p 5,022.00p 5,030.50p 1,751
07/01/2025 4,986.50p 5,047.00p 5,025.00p 5,037.00p 10
06/01/2025 4,986.50p 5,007.00p 4,880.72p 5,007.00p 1,335
03/01/2025 4,894.00p 4,934.96p 4,870.50p 4,870.50p 3,628
02/01/2025 4,902.50p 4,948.50p 4,873.68p 4,927.00p 209
01/01/2025 4,838.50p 4,926.00p 4,838.50p 4,906.50p 2,601
31/12/2024 4,838.50p 4,926.00p 4,838.50p 4,906.50p 2,601
30/12/2024 4,893.00p 4,912.50p 4,862.50p 4,873.25p 107
27/12/2024 4,952.50p 4,953.00p 4,915.75p 4,915.75p 36
26/12/2024 4,868.50p 4,937.50p 4,915.00p 4,915.00p 81
25/12/2024 4,868.50p 4,937.50p 4,915.00p 4,915.00p 81
24/12/2024 4,868.50p 4,937.50p 4,915.00p 4,915.00p 81
23/12/2024 4,868.50p 4,912.00p 4,868.50p 4,897.50p 62
20/12/2024 4,880.00p 4,906.00p 4,857.00p 4,904.75p 1,027
19/12/2024 4,901.00p 4,917.00p 4,892.50p 4,899.75p 954
18/12/2024 4,982.00p 4,986.50p 4,980.00p 4,985.75p 268
17/12/2024 4,937.50p 4,983.50p 4,926.50p 4,963.25p 949
16/12/2024 4,987.00p 4,989.50p 4,960.75p 4,960.75p 85
13/12/2024 4,987.00p 5,002.00p 4,984.50p 4,988.00p 3,031
12/12/2024 4,938.00p 4,978.50p 4,939.80p 4,975.25p 924
11/12/2024 4,938.00p 4,943.50p 4,916.46p 4,943.50p 6,806
10/12/2024 4,974.50p 4,974.00p 4,918.75p 4,918.75p 211
09/12/2024 4,974.50p 4,999.50p 4,974.50p 4,980.75p 3,445
06/12/2024 4,935.00p 4,998.20p 4,935.00p 4,987.50p 14,133
05/12/2024 4,937.50p 4,951.50p 4,919.53p 4,940.00p 79
04/12/2024 4,757.50p 4,954.50p 4,910.61p 4,946.75p 469
03/12/2024 4,757.50p 4,918.52p 4,889.50p 4,906.25p 519
02/12/2024 4,757.50p 4,852.00p 4,757.00p 4,852.00p 64
29/11/2024 4,757.50p 4,804.00p 4,748.50p 4,804.00p 64
28/11/2024 4,776.00p 4,779.50p 4,750.50p 4,750.50p 2,317
27/11/2024 4,750.50p 4,754.91p 4,737.50p 4,743.00p 1,383
26/11/2024 4,776.00p 4,805.50p 4,774.50p 4,783.25p 4,002
25/11/2024 4,816.00p 4,833.50p 4,808.00p 4,813.50p 288
22/11/2024 4,755.50p 4,781.00p 4,713.00p 4,720.75p 1,978
21/11/2024 4,770.00p 4,720.75p 4,658.00p 4,720.75p 1,322
20/11/2024 4,770.00p 4,770.00p 4,678.50p 4,680.50p 278
19/11/2024 4,719.00p 4,748.00p 4,688.50p 4,712.75p 5,236
18/11/2024 4,716.00p 4,757.00p 4,711.55p 4,734.00p 3,795
15/11/2024 4,756.00p 4,783.93p 4,739.75p 4,800.75p 2,896
14/11/2024 4,764.00p 4,800.75p 4,722.50p 4,712.75p 131
13/11/2024 4,706.50p 4,716.22p 4,694.50p 4,712.75p 200
12/11/2024 4,780.50p 4,780.50p 4,729.50p 4,733.25p 14
11/11/2024 4,809.00p 4,810.58p 4,770.00p 4,789.00p 44
08/11/2024 4,820.50p 4,820.50p 4,749.28p 4,752.75p 124
07/11/2024 4,732.00p 4,809.50p 4,732.00p 4,802.75p 1,591
06/11/2024 4,805.50p 4,873.50p 4,729.50p 4,729.50p 42
05/11/2024 4,795.50p 4,816.50p 4,779.50p 4,816.50p 3,059
04/11/2024 4,816.00p 4,839.16p 4,799.50p 4,800.25p 481
01/11/2024 4,800.00p 4,825.50p 4,791.50p 4,823.00p 882
31/10/2024 4,832.50p 4,836.38p 4,784.50p 4,804.50p 16,159
30/10/2024 4,887.50p 4,842.77p 4,822.51p 4,835.50p 70
29/10/2024 4,887.50p 4,947.00p 4,883.00p 4,883.00p 808
28/10/2024 4,890.50p 4,937.00p 4,909.00p 4,916.50p 70
25/10/2024 4,890.50p 4,908.00p 4,873.16p 4,887.50p 1,116
24/10/2024 4,894.00p 4,908.50p 4,888.74p 4,874.00p 200
23/10/2024 4,924.00p 4,881.00p 4,856.30p 4,874.00p 157
22/10/2024 4,924.00p 4,924.00p 4,896.00p 4,896.00p 155
21/10/2024 4,910.00p 4,920.60p 4,872.00p 4,872.00p 338
18/10/2024 4,844.50p 4,918.75p 4,898.50p 4,918.75p 5
17/10/2024 4,844.50p 4,881.81p 4,862.29p 4,872.75p 976
16/10/2024 4,844.50p 4,862.50p 4,827.00p 4,831.75p 933
15/10/2024 5,069.00p 5,069.00p 4,881.75p 4,881.75p 876
14/10/2024 5,004.00p 5,053.00p 5,001.00p 5,046.50p 466
11/10/2024 4,963.00p 5,008.00p 4,956.00p 5,005.00p 913
10/10/2024 4,953.00p 4,969.25p 4,939.00p 4,996.25p 35
09/10/2024 4,953.00p 4,996.25p 4,953.00p 4,996.25p 409
08/10/2024 4,952.50p 4,959.66p 4,927.50p 4,958.75p 388
07/10/2024 4,948.50p 4,976.43p 4,937.15p 4,968.75p 993
04/10/2024 4,940.00p 4,983.00p 4,936.79p 4,958.00p 96
03/10/2024 4,961.50p 4,992.50p 4,957.25p 4,957.25p 116
02/10/2024 4,961.50p 4,972.50p 4,939.45p 4,964.50p 526
01/10/2024 5,000.00p 5,020.00p 4,936.00p 4,951.00p 1
30/09/2024 5,000.00p 5,065.85p 4,989.75p 4,989.75p 301
27/09/2024 5,020.00p 5,068.00p 5,038.00p 5,057.50p 7
26/09/2024 5,020.00p 5,045.00p 5,002.42p 5,023.50p 1,404
25/09/2024 4,879.00p 4,899.00p 4,875.34p 4,894.00p 725
24/09/2024 4,878.00p 4,893.00p 4,876.75p 4,876.75p 4
23/09/2024 4,821.00p 4,833.49p 4,814.50p 4,824.25p 638
20/09/2024 4,823.00p 4,844.50p 4,828.50p 4,828.50p 83
19/09/2024 4,823.00p 4,934.75p 4,858.46p 4,814.50p 177
18/09/2024 4,823.00p 4,828.00p 4,813.50p 4,814.50p 212
17/09/2024 4,849.00p 4,864.25p 4,833.00p 4,864.25p 326
16/09/2024 4,849.00p 4,865.00p 4,824.25p 4,824.25p 4,309
13/09/2024 4,845.00p 4,871.50p 4,732.50p 4,840.75p 6
12/09/2024 4,845.00p 4,860.00p 4,830.50p 4,782.50p 1,017
11/09/2024 4,791.00p 4,791.00p 4,759.42p 4,751.75p 186
10/09/2024 4,762.00p 4,785.50p 4,751.75p 4,751.75p 12
09/09/2024 4,780.50p 4,780.50p 4,754.50p 4,754.50p 2,334
06/09/2024 4,767.50p 4,791.00p 4,715.25p 4,715.25p 447
05/09/2024 4,899.00p 4,857.50p 4,791.25p 4,791.25p 98
04/09/2024 4,899.00p 4,902.55p 4,865.00p 4,871.50p 66
03/09/2024 5,021.00p 5,056.00p 4,978.25p 4,978.25p 65
02/09/2024 5,021.00p 5,036.00p 5,011.21p 5,033.50p 177
30/08/2024 5,051.00p 5,059.00p 5,033.50p 5,033.50p 13
29/08/2024 4,999.00p 5,042.00p 5,031.49p 5,042.00p 78
28/08/2024 4,999.00p 4,999.00p 4,983.50p 4,985.25p 197
27/08/2024 4,996.00p 4,997.50p 4,970.00p 4,976.75p 425
26/08/2024 4,968.00p 5,050.08p 5,030.50p 5,030.50p 28
23/08/2024 4,968.00p 5,050.08p 5,030.50p 5,030.50p 28
22/08/2024 4,968.00p 5,050.08p 5,030.50p 5,030.50p 28

Market data

Select a section