Market data

Select a section

IShares Euro Growth Large Ucits ETF EUR Dist

(IDJG)
Sector: n/a
5,369.00p
-17.00p -0.32
Last updated: 10:21:47

Historic Prices - up to 10 years

Date Open High Low Close Volume
05/06/2025 5,382.00p 5,395.00p 5,358.04p 5,386.00p 2,424
04/06/2025 5,344.00p 5,366.00p 5,332.00p 5,361.50p 362
03/06/2025 5,315.00p 5,327.60p 5,287.00p 5,299.00p 748
02/06/2025 5,272.00p 5,305.00p 5,261.00p 5,299.50p 391
30/05/2025 5,321.00p 5,333.00p 5,287.93p 5,312.50p 782
29/05/2025 5,336.00p 5,374.00p 5,317.28p 5,326.50p 707
28/05/2025 5,343.00p 5,353.00p 5,311.00p 5,311.00p 274
27/05/2025 5,326.00p 5,373.00p 5,319.00p 5,357.50p 424
26/05/2025 5,329.00p 5,381.00p 5,229.00p 5,245.50p 2,556
23/05/2025 5,329.00p 5,381.00p 5,229.00p 5,245.50p 2,556
22/05/2025 5,398.00p 5,398.00p 5,334.99p 5,346.00p 1,498
21/05/2025 5,399.00p 5,408.40p 5,381.00p 5,402.00p 489
20/05/2025 5,371.00p 5,401.00p 5,371.00p 5,387.00p 103
19/05/2025 5,334.00p 5,354.00p 5,310.00p 5,354.00p 1,048
16/05/2025 5,366.00p 5,376.44p 5,333.00p 5,333.00p 103
15/05/2025 5,309.00p 5,329.00p 5,305.00p 5,329.00p 189
14/05/2025 5,305.00p 5,344.00p 5,308.00p 5,308.00p 4
13/05/2025 5,305.00p 5,338.00p 5,301.00p 5,331.50p 895
12/05/2025 5,279.00p 5,323.59p 5,279.00p 5,292.00p 242
09/05/2025 5,237.00p 5,257.00p 5,213.00p 5,224.50p 789
08/05/2025 5,257.00p 5,257.00p 5,199.23p 5,212.50p 168
07/05/2025 5,190.00p 5,217.00p 5,166.50p 5,166.50p 806
06/05/2025 5,227.00p 5,255.00p 5,164.00p 5,186.00p 751
05/05/2025 5,143.00p 5,225.50p 5,136.00p 5,225.50p 658
02/05/2025 5,143.00p 5,225.50p 5,136.00p 5,225.50p 658
01/05/2025 5,143.00p 5,143.00p 5,079.44p 5,113.50p 491
30/04/2025 5,027.00p 5,084.00p 5,026.00p 5,052.50p 59
29/04/2025 5,018.00p 5,043.00p 5,018.00p 5,035.00p 76
28/04/2025 5,067.00p 5,069.00p 5,027.50p 5,027.50p 158
25/04/2025 5,044.00p 5,071.00p 5,035.00p 5,058.50p 354
24/04/2025 4,954.00p 5,023.00p 4,946.50p 5,023.00p 388
23/04/2025 4,969.50p 5,035.00p 4,918.50p 5,005.75p 145
22/04/2025 4,867.00p 4,880.00p 4,799.00p 4,880.00p 644
21/04/2025 4,863.50p 4,897.88p 4,845.50p 4,856.50p 267
18/04/2025 4,863.50p 4,897.88p 4,845.50p 4,856.50p 267
17/04/2025 4,863.50p 4,897.88p 4,845.50p 4,856.50p 267
16/04/2025 4,839.00p 4,903.50p 4,830.50p 4,903.50p 16,530
15/04/2025 4,888.50p 4,932.00p 4,871.00p 4,899.75p 343
14/04/2025 4,896.50p 4,923.00p 4,889.00p 4,895.75p 805
11/04/2025 4,896.50p 4,906.03p 4,779.89p 4,813.00p 1,929
10/04/2025 4,673.50p 4,998.50p 4,825.25p 4,825.25p 195
09/04/2025 4,673.50p 4,686.50p 4,559.50p 4,641.50p 5,268
08/04/2025 4,657.50p 4,760.50p 4,638.50p 4,717.00p 3,476
07/04/2025 4,427.50p 4,831.50p 4,403.50p 4,582.50p 4,383
04/04/2025 4,894.50p 4,922.00p 4,740.50p 4,781.25p 1,953
03/04/2025 4,955.50p 4,977.50p 4,909.50p 4,909.50p 1,006
02/04/2025 5,067.00p 5,088.00p 5,027.00p 5,070.00p 605
01/04/2025 5,067.00p 5,104.00p 5,052.82p 5,104.00p 170
31/03/2025 5,010.00p 5,053.00p 4,989.16p 5,015.50p 1,005
28/03/2025 5,110.00p 5,110.00p 5,076.00p 5,088.00p 860
27/03/2025 5,121.00p 5,146.00p 5,101.00p 5,122.50p 860
26/03/2025 5,245.00p 5,283.00p 5,192.00p 5,192.00p 37
25/03/2025 5,223.00p 5,262.60p 5,223.00p 5,246.00p 319
24/03/2025 5,240.00p 5,295.00p 5,225.72p 5,231.50p 360
21/03/2025 5,308.00p 5,257.72p 5,203.00p 5,248.50p 98
20/03/2025 5,308.00p 5,330.00p 5,253.00p 5,276.50p 8
19/03/2025 5,308.00p 5,339.00p 5,294.00p 5,333.00p 502
18/03/2025 5,297.00p 5,322.00p 5,287.28p 5,306.00p 2,745
17/03/2025 5,254.00p 5,286.00p 5,239.00p 5,280.50p 84
14/03/2025 5,217.00p 5,264.00p 5,178.00p 5,257.50p 141
13/03/2025 5,206.00p 5,217.00p 5,152.00p 5,155.00p 467
12/03/2025 5,227.00p 5,236.00p 5,187.00p 5,210.00p 5,354
11/03/2025 5,345.00p 5,285.00p 5,166.00p 5,166.50p 1,076
10/03/2025 5,345.00p 5,376.00p 5,201.00p 5,201.00p 4,463
07/03/2025 5,356.00p 5,356.00p 5,322.00p 5,326.00p 2,152
06/03/2025 5,381.00p 5,453.00p 5,359.00p 5,419.00p 112
05/03/2025 5,413.00p 5,428.95p 5,391.00p 5,422.00p 438
04/03/2025 5,364.00p 5,372.00p 5,267.00p 5,267.00p 693
03/03/2025 5,435.00p 5,435.00p 5,329.00p 5,413.50p 310
28/02/2025 5,308.00p 5,324.00p 5,295.17p 5,319.50p 316
27/02/2025 5,372.00p 5,396.00p 5,312.00p 5,331.50p 1,164
26/02/2025 5,403.00p 5,442.00p 5,403.00p 5,427.50p 690
25/02/2025 5,342.00p 5,400.00p 5,342.00p 5,363.50p 937
24/02/2025 5,429.00p 5,437.00p 5,382.00p 5,404.00p 4,118
21/02/2025 5,452.00p 5,472.00p 5,428.00p 5,428.00p 178
20/02/2025 5,475.00p 5,475.00p 5,442.00p 5,442.00p 186
19/02/2025 5,475.00p 5,506.29p 5,439.00p 5,440.00p 5,864
18/02/2025 5,533.00p 5,556.93p 5,532.00p 5,532.00p 271
17/02/2025 5,520.00p 5,546.00p 5,519.00p 5,546.00p 166
14/02/2025 5,440.00p 5,542.00p 5,523.00p 5,523.00p 8
13/02/2025 5,440.00p 5,522.50p 5,440.00p 5,522.50p 5,314
12/02/2025 5,419.00p 5,421.00p 5,364.00p 5,421.00p 6,514
11/02/2025 5,334.00p 5,386.00p 5,334.00p 5,379.00p 174
10/02/2025 5,292.00p 5,352.00p 5,292.00p 5,352.00p 106
07/02/2025 5,343.00p 5,360.88p 5,292.00p 5,292.00p 2,675
06/02/2025 5,347.00p 5,359.00p 5,311.28p 5,273.00p 38
05/02/2025 5,249.00p 5,279.00p 5,249.00p 5,273.00p 293
04/02/2025 5,232.00p 5,280.00p 5,232.00p 5,214.00p 91
03/02/2025 5,204.00p 5,245.00p 5,194.45p 5,214.00p 4,095
31/01/2025 5,328.00p 5,345.00p 5,326.00p 5,326.00p 33
30/01/2025 5,296.00p 5,317.50p 5,296.00p 5,317.50p 180
29/01/2025 5,298.00p 5,300.05p 5,260.00p 5,260.00p 392
28/01/2025 5,239.00p 5,252.00p 5,230.00p 5,235.00p 113
27/01/2025 5,209.00p 5,248.00p 5,162.00p 5,234.00p 4,744
24/01/2025 5,321.00p 5,366.72p 5,321.00p 5,321.00p 1,806
23/01/2025 5,321.00p 5,335.00p 5,316.00p 5,331.50p 414
22/01/2025 5,267.00p 5,362.00p 5,267.00p 5,359.00p 659
21/01/2025 5,268.00p 5,278.13p 5,249.93p 5,274.00p 2,756
20/01/2025 5,254.00p 5,267.00p 5,251.00p 5,267.00p 1,933
17/01/2025 5,241.00p 5,265.00p 5,218.00p 5,246.50p 252
16/01/2025 5,191.00p 5,212.00p 5,164.00p 5,095.50p 616
15/01/2025 5,110.00p 5,110.00p 5,046.00p 5,095.50p 1,407
14/01/2025 5,055.00p 5,090.00p 5,055.00p 5,057.00p 30
13/01/2025 5,028.00p 5,039.00p 4,981.77p 5,008.50p 442
10/01/2025 5,117.00p 5,117.00p 5,056.00p 5,056.00p 999
09/01/2025 5,055.00p 5,089.00p 5,029.00p 5,086.00p 1,455
08/01/2025 5,030.00p 5,060.00p 5,022.00p 5,030.50p 1,751
07/01/2025 4,986.50p 5,047.00p 5,025.00p 5,037.00p 10
06/01/2025 4,986.50p 5,007.00p 4,880.72p 5,007.00p 1,335
03/01/2025 4,894.00p 4,934.96p 4,870.50p 4,870.50p 3,628
02/01/2025 4,902.50p 4,948.50p 4,873.68p 4,927.00p 209
01/01/2025 4,838.50p 4,926.00p 4,838.50p 4,906.50p 2,601
31/12/2024 4,838.50p 4,926.00p 4,838.50p 4,906.50p 2,601
30/12/2024 4,893.00p 4,912.50p 4,862.50p 4,873.25p 107
27/12/2024 4,952.50p 4,953.00p 4,915.75p 4,915.75p 36
26/12/2024 4,868.50p 4,937.50p 4,915.00p 4,915.00p 81
25/12/2024 4,868.50p 4,937.50p 4,915.00p 4,915.00p 81
24/12/2024 4,868.50p 4,937.50p 4,915.00p 4,915.00p 81
23/12/2024 4,868.50p 4,912.00p 4,868.50p 4,897.50p 62
20/12/2024 4,880.00p 4,906.00p 4,857.00p 4,904.75p 1,027
19/12/2024 4,901.00p 4,917.00p 4,892.50p 4,899.75p 954
18/12/2024 4,982.00p 4,986.50p 4,980.00p 4,985.75p 268
17/12/2024 4,937.50p 4,983.50p 4,926.50p 4,963.25p 949
16/12/2024 4,987.00p 4,989.50p 4,960.75p 4,960.75p 85
13/12/2024 4,987.00p 5,002.00p 4,984.50p 4,988.00p 3,031
12/12/2024 4,938.00p 4,978.50p 4,939.80p 4,975.25p 924
11/12/2024 4,938.00p 4,943.50p 4,916.46p 4,943.50p 6,806
10/12/2024 4,974.50p 4,974.00p 4,918.75p 4,918.75p 211
09/12/2024 4,974.50p 4,999.50p 4,974.50p 4,980.75p 3,445
06/12/2024 4,935.00p 4,998.20p 4,935.00p 4,987.50p 14,133

Market data

Select a section