Market data

Select a section

IShares Euro Growth Large Ucits ETF EUR Dist

(IDJG)
Sector: n/a
4,930.50p
116.00p 2.41
Last updated: 14:35:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 4,823.00p 4,934.75p 4,858.46p 4,814.50p 177
18/09/2024 4,823.00p 4,828.00p 4,813.50p 4,814.50p 212
17/09/2024 4,849.00p 4,864.25p 4,833.00p 4,864.25p 326
16/09/2024 4,849.00p 4,865.00p 4,824.25p 4,824.25p 4,309
13/09/2024 4,845.00p 4,871.50p 4,732.50p 4,840.75p 6
12/09/2024 4,845.00p 4,860.00p 4,830.50p 4,782.50p 1,017
11/09/2024 4,791.00p 4,791.00p 4,759.42p 4,751.75p 186
10/09/2024 4,762.00p 4,785.50p 4,751.75p 4,751.75p 12
09/09/2024 4,780.50p 4,780.50p 4,754.50p 4,754.50p 2,334
06/09/2024 4,767.50p 4,791.00p 4,715.25p 4,715.25p 447
05/09/2024 4,899.00p 4,857.50p 4,791.25p 4,791.25p 98
04/09/2024 4,899.00p 4,902.55p 4,865.00p 4,871.50p 66
03/09/2024 5,021.00p 5,056.00p 4,978.25p 4,978.25p 65
02/09/2024 5,021.00p 5,036.00p 5,011.21p 5,033.50p 177
30/08/2024 5,051.00p 5,059.00p 5,033.50p 5,033.50p 13
29/08/2024 4,999.00p 5,042.00p 5,031.49p 5,042.00p 78
28/08/2024 4,999.00p 4,999.00p 4,983.50p 4,985.25p 197
27/08/2024 4,996.00p 4,997.50p 4,970.00p 4,976.75p 425
26/08/2024 4,968.00p 5,050.08p 5,030.50p 5,030.50p 28
23/08/2024 4,968.00p 5,050.08p 5,030.50p 5,030.50p 28
22/08/2024 4,968.00p 5,050.08p 5,030.50p 5,030.50p 28
21/08/2024 4,968.00p 5,053.00p 5,033.00p 5,053.00p 50
20/08/2024 4,968.00p 5,062.00p 5,019.00p 5,019.00p 91
19/08/2024 4,968.00p 5,009.00p 4,968.00p 4,994.00p 469
16/08/2024 5,018.00p 5,024.00p 4,980.84p 4,994.00p 120
15/08/2024 4,929.00p 4,987.75p 4,904.38p 4,987.75p 1,205
14/08/2024 4,888.00p 4,911.50p 4,888.00p 4,906.25p 39
13/08/2024 4,855.50p 4,844.00p 4,813.50p 4,844.00p 49
12/08/2024 4,855.50p 4,855.50p 4,819.00p 4,819.00p 1,172
09/08/2024 4,794.50p 4,822.25p 4,820.50p 4,822.25p 3
08/08/2024 4,794.50p 4,830.50p 4,781.50p 4,830.50p 1,401
07/08/2024 4,800.00p 4,871.00p 4,797.00p 4,847.25p 463
06/08/2024 4,758.00p 4,765.00p 4,720.16p 4,763.50p 8,922
05/08/2024 4,641.50p 4,717.00p 4,587.50p 4,717.00p 1,654
02/08/2024 4,809.50p 4,809.50p 4,727.50p 4,736.00p 3,466
01/08/2024 4,967.00p 4,948.00p 4,868.50p 4,868.50p 2,222
31/07/2024 4,967.00p 4,976.52p 4,956.00p 4,956.50p 25,730
30/07/2024 4,928.00p 4,905.77p 4,885.50p 4,886.25p 221
29/07/2024 4,928.00p 4,930.50p 4,856.50p 4,856.50p 309
26/07/2024 4,884.00p 4,920.00p 4,825.50p 4,833.50p 501
25/07/2024 4,815.00p 4,847.50p 4,801.50p 4,833.50p 407
24/07/2024 4,910.00p 4,941.00p 4,902.25p 4,902.25p 74
23/07/2024 4,913.00p 5,026.00p 4,991.50p 4,994.75p 11
22/07/2024 4,913.00p 4,979.00p 4,913.00p 4,965.75p 778
19/07/2024 4,917.00p 4,917.00p 4,894.00p 4,894.00p 731
18/07/2024 4,997.50p 4,997.50p 4,931.00p 4,931.00p 111
17/07/2024 5,013.00p 5,036.02p 4,985.00p 4,985.00p 6,325
16/07/2024 5,135.00p 5,135.00p 5,105.00p 5,111.00p 930
15/07/2024 5,175.00p 5,212.00p 5,147.50p 5,147.50p 167
12/07/2024 5,142.00p 5,212.50p 5,138.00p 5,212.50p 1,026
11/07/2024 5,146.00p 5,185.00p 5,141.00p 5,141.50p 801
10/07/2024 5,082.00p 5,128.50p 5,082.00p 5,128.50p 87
09/07/2024 5,136.00p 5,136.00p 5,081.50p 5,081.50p 110
08/07/2024 5,177.00p 5,217.00p 5,154.00p 5,165.00p 235
05/07/2024 5,083.00p 5,208.30p 5,158.50p 5,158.50p 648
04/07/2024 5,083.00p 5,180.00p 5,170.82p 5,180.00p 40
03/07/2024 5,083.00p 5,170.91p 5,147.00p 5,157.50p 32
02/07/2024 5,083.00p 5,107.00p 5,058.00p 5,092.50p 1,333
01/07/2024 5,201.00p 5,201.00p 5,114.27p 5,119.00p 483
28/06/2024 5,109.00p 5,151.00p 5,109.00p 5,116.00p 548
27/06/2024 5,146.00p 5,165.00p 5,126.00p 5,126.50p 1,292
26/06/2024 5,171.00p 5,178.00p 5,135.50p 5,135.50p 106
25/06/2024 5,166.00p 5,130.50p 5,094.00p 5,130.50p 16
24/06/2024 5,166.00p 5,185.00p 5,162.50p 5,162.50p 617
21/06/2024 5,110.00p 5,169.00p 5,145.33p 5,158.50p 260
20/06/2024 5,110.00p 5,189.00p 5,131.00p 5,185.00p 84
19/06/2024 5,110.00p 5,117.00p 5,103.50p 5,103.50p 165
18/06/2024 5,138.00p 5,170.00p 5,138.00p 5,156.50p 62
17/06/2024 5,123.00p 5,130.00p 5,100.00p 5,130.00p 1,049
14/06/2024 5,158.00p 5,189.00p 5,083.00p 5,083.00p 59
13/06/2024 5,286.00p 5,286.00p 5,177.00p 5,177.00p 1,578
12/06/2024 5,337.00p 5,337.00p 5,233.00p 5,337.00p 723
11/06/2024 5,209.00p 5,297.00p 5,209.00p 5,213.00p 218
10/06/2024 5,214.00p 5,249.50p 5,214.00p 5,249.50p 744
07/06/2024 5,345.00p 5,353.00p 5,306.56p 5,314.00p 588
06/06/2024 5,358.00p 5,375.00p 5,333.50p 5,333.50p 80
05/06/2024 5,227.00p 5,297.00p 5,227.00p 5,297.00p 40
04/06/2024 5,193.00p 5,205.00p 5,165.00p 5,167.00p 868
03/06/2024 5,242.00p 5,242.00p 5,191.00p 5,205.00p 325
31/05/2024 5,190.00p 5,203.94p 5,165.00p 5,165.00p 239
30/05/2024 5,181.00p 5,183.00p 5,170.12p 5,179.00p 431
29/05/2024 5,263.00p 5,263.00p 5,193.84p 5,206.00p 122
28/05/2024 5,326.00p 5,326.00p 5,245.00p 5,245.00p 952
27/05/2024 5,263.00p 5,274.50p 5,241.00p 5,274.50p 195
24/05/2024 5,263.00p 5,274.50p 5,241.00p 5,274.50p 195
23/05/2024 5,293.00p 5,295.00p 5,275.00p 5,275.00p 10,821
22/05/2024 5,241.00p 5,254.00p 5,241.00p 5,243.00p 229
21/05/2024 5,281.00p 5,293.00p 5,246.00p 5,263.00p 1,299
20/05/2024 5,282.00p 5,294.00p 5,282.00p 5,294.00p 234
17/05/2024 5,275.00p 5,285.00p 5,249.96p 5,285.00p 119
16/05/2024 5,318.00p 5,328.27p 5,300.00p 5,300.00p 383
15/05/2024 5,299.00p 5,326.16p 5,285.00p 5,324.00p 3,283
14/05/2024 5,272.00p 5,298.00p 5,272.00p 5,297.00p 2,243
13/05/2024 5,316.00p 5,324.00p 5,297.00p 5,297.00p 96
10/05/2024 5,260.00p 5,334.16p 5,313.00p 5,323.00p 38
09/05/2024 5,260.00p 5,302.00p 5,260.00p 5,301.00p 581
08/05/2024 5,290.00p 5,290.00p 5,268.50p 5,268.50p 409
07/05/2024 5,202.00p 5,232.16p 5,201.00p 5,229.50p 64
06/05/2024 5,140.00p 5,142.00p 5,095.00p 5,128.50p 7,326
03/05/2024 5,140.00p 5,142.00p 5,095.00p 5,128.50p 7,326
02/05/2024 5,091.00p 5,091.00p 5,051.00p 5,063.50p 8,619
01/05/2024 5,054.00p 5,088.08p 5,035.00p 5,040.50p 3,393
30/04/2024 5,120.00p 5,154.00p 5,085.50p 5,085.50p 2,062
29/04/2024 5,202.00p 5,202.00p 5,131.00p 5,138.50p 177
26/04/2024 5,142.00p 5,202.00p 5,142.00p 5,199.50p 1,252
25/04/2024 5,159.00p 5,159.00p 5,066.00p 5,103.50p 976
24/04/2024 5,168.00p 5,232.81p 5,189.00p 5,189.00p 101
23/04/2024 5,168.00p 5,190.00p 5,166.84p 5,190.00p 5,762
22/04/2024 5,133.00p 5,133.00p 5,109.00p 5,109.00p 166
19/04/2024 5,084.00p 5,095.50p 5,077.60p 5,095.50p 1,523
18/04/2024 5,113.00p 5,114.00p 5,080.00p 5,114.00p 22,121
17/04/2024 5,115.00p 5,177.87p 5,111.00p 5,111.00p 1,600
16/04/2024 5,121.00p 5,148.00p 5,096.00p 5,139.50p 3,448
15/04/2024 5,189.00p 5,235.00p 5,156.88p 5,146.00p 1,253
12/04/2024 5,218.00p 5,224.00p 5,144.00p 5,146.00p 2,318
11/04/2024 5,170.00p 5,191.00p 5,155.00p 5,172.00p 10,150
10/04/2024 5,235.00p 5,214.00p 5,112.50p 5,181.50p 0
09/04/2024 5,235.00p 5,235.00p 5,173.50p 5,173.50p 34
08/04/2024 5,219.00p 5,257.00p 5,213.04p 5,250.00p 202
05/04/2024 5,177.00p 5,216.00p 5,172.00p 5,215.50p 4,426
04/04/2024 5,263.00p 5,263.00p 5,260.00p 5,262.00p 243
03/04/2024 5,250.00p 5,269.00p 5,250.00p 5,269.00p 655
02/04/2024 5,343.00p 5,351.92p 5,252.50p 5,252.50p 1,688
01/04/2024 5,332.00p 5,345.00p 5,317.00p 5,321.00p 34
29/03/2024 5,332.00p 5,345.00p 5,317.00p 5,321.00p 34
28/03/2024 5,332.00p 5,345.00p 5,317.00p 5,321.00p 34
27/03/2024 5,334.00p 5,352.00p 5,325.00p 5,325.00p 477
26/03/2024 5,318.00p 5,333.28p 5,318.00p 5,332.00p 8,610
25/03/2024 5,314.00p 5,320.00p 5,286.00p 5,317.50p 6,075
22/03/2024 5,334.00p 5,334.00p 5,299.00p 5,314.00p 781
21/03/2024 5,311.00p 5,343.50p 5,302.00p 5,343.50p 118
20/03/2024 5,265.00p 5,268.84p 5,249.00p 5,250.00p 1,190

Market data

Select a section