Market data

Select a section

IShares Euro Growth Large Ucits ETF EUR Dist

(IDJG)
Sector: n/a
4,813.00p
-12.25p -0.25
Last updated: 16:49:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 4,896.50p 4,906.03p 4,779.89p 4,813.00p 1,929
10/04/2025 4,673.50p 4,998.50p 4,825.25p 4,825.25p 195
09/04/2025 4,673.50p 4,686.50p 4,559.50p 4,641.50p 5,268
08/04/2025 4,657.50p 4,760.50p 4,638.50p 4,717.00p 3,476
07/04/2025 4,427.50p 4,831.50p 4,403.50p 4,582.50p 4,383
04/04/2025 4,894.50p 4,922.00p 4,740.50p 4,781.25p 1,953
03/04/2025 4,955.50p 4,977.50p 4,909.50p 4,909.50p 1,006
02/04/2025 5,067.00p 5,088.00p 5,027.00p 5,070.00p 605
01/04/2025 5,067.00p 5,104.00p 5,052.82p 5,104.00p 170
31/03/2025 5,010.00p 5,053.00p 4,989.16p 5,015.50p 1,005
28/03/2025 5,110.00p 5,110.00p 5,076.00p 5,088.00p 860
27/03/2025 5,121.00p 5,146.00p 5,101.00p 5,122.50p 860
26/03/2025 5,245.00p 5,283.00p 5,192.00p 5,192.00p 37
25/03/2025 5,223.00p 5,262.60p 5,223.00p 5,246.00p 319
24/03/2025 5,240.00p 5,295.00p 5,225.72p 5,231.50p 360
21/03/2025 5,308.00p 5,257.72p 5,203.00p 5,248.50p 98
20/03/2025 5,308.00p 5,330.00p 5,253.00p 5,276.50p 8
19/03/2025 5,308.00p 5,339.00p 5,294.00p 5,333.00p 502
18/03/2025 5,297.00p 5,322.00p 5,287.28p 5,306.00p 2,745
17/03/2025 5,254.00p 5,286.00p 5,239.00p 5,280.50p 84
14/03/2025 5,217.00p 5,264.00p 5,178.00p 5,257.50p 141
13/03/2025 5,206.00p 5,217.00p 5,152.00p 5,155.00p 467
12/03/2025 5,227.00p 5,236.00p 5,187.00p 5,210.00p 5,354
11/03/2025 5,345.00p 5,285.00p 5,166.00p 5,166.50p 1,076
10/03/2025 5,345.00p 5,376.00p 5,201.00p 5,201.00p 4,463
07/03/2025 5,356.00p 5,356.00p 5,322.00p 5,326.00p 2,152
06/03/2025 5,381.00p 5,453.00p 5,359.00p 5,419.00p 112
05/03/2025 5,413.00p 5,428.95p 5,391.00p 5,422.00p 438
04/03/2025 5,364.00p 5,372.00p 5,267.00p 5,267.00p 693
03/03/2025 5,435.00p 5,435.00p 5,329.00p 5,413.50p 310
28/02/2025 5,308.00p 5,324.00p 5,295.17p 5,319.50p 316
27/02/2025 5,372.00p 5,396.00p 5,312.00p 5,331.50p 1,164
26/02/2025 5,403.00p 5,442.00p 5,403.00p 5,427.50p 690
25/02/2025 5,342.00p 5,400.00p 5,342.00p 5,363.50p 937
24/02/2025 5,429.00p 5,437.00p 5,382.00p 5,404.00p 4,118
21/02/2025 5,452.00p 5,472.00p 5,428.00p 5,428.00p 178
20/02/2025 5,475.00p 5,475.00p 5,442.00p 5,442.00p 186
19/02/2025 5,475.00p 5,506.29p 5,439.00p 5,440.00p 5,864
18/02/2025 5,533.00p 5,556.93p 5,532.00p 5,532.00p 271
17/02/2025 5,520.00p 5,546.00p 5,519.00p 5,546.00p 166
14/02/2025 5,440.00p 5,542.00p 5,523.00p 5,523.00p 8
13/02/2025 5,440.00p 5,522.50p 5,440.00p 5,522.50p 5,314
12/02/2025 5,419.00p 5,421.00p 5,364.00p 5,421.00p 6,514
11/02/2025 5,334.00p 5,386.00p 5,334.00p 5,379.00p 174
10/02/2025 5,292.00p 5,352.00p 5,292.00p 5,352.00p 106
07/02/2025 5,343.00p 5,360.88p 5,292.00p 5,292.00p 2,675
06/02/2025 5,347.00p 5,359.00p 5,311.28p 5,273.00p 38
05/02/2025 5,249.00p 5,279.00p 5,249.00p 5,273.00p 293
04/02/2025 5,232.00p 5,280.00p 5,232.00p 5,214.00p 91
03/02/2025 5,204.00p 5,245.00p 5,194.45p 5,214.00p 4,095
31/01/2025 5,328.00p 5,345.00p 5,326.00p 5,326.00p 33
30/01/2025 5,296.00p 5,317.50p 5,296.00p 5,317.50p 180
29/01/2025 5,298.00p 5,300.05p 5,260.00p 5,260.00p 392
28/01/2025 5,239.00p 5,252.00p 5,230.00p 5,235.00p 113
27/01/2025 5,209.00p 5,248.00p 5,162.00p 5,234.00p 4,744
24/01/2025 5,321.00p 5,366.72p 5,321.00p 5,321.00p 1,806
23/01/2025 5,321.00p 5,335.00p 5,316.00p 5,331.50p 414
22/01/2025 5,267.00p 5,362.00p 5,267.00p 5,359.00p 659
21/01/2025 5,268.00p 5,278.13p 5,249.93p 5,274.00p 2,756
20/01/2025 5,254.00p 5,267.00p 5,251.00p 5,267.00p 1,933
17/01/2025 5,241.00p 5,265.00p 5,218.00p 5,246.50p 252
16/01/2025 5,191.00p 5,212.00p 5,164.00p 5,095.50p 616
15/01/2025 5,110.00p 5,110.00p 5,046.00p 5,095.50p 1,407
14/01/2025 5,055.00p 5,090.00p 5,055.00p 5,057.00p 30
13/01/2025 5,028.00p 5,039.00p 4,981.77p 5,008.50p 442
10/01/2025 5,117.00p 5,117.00p 5,056.00p 5,056.00p 999
09/01/2025 5,055.00p 5,089.00p 5,029.00p 5,086.00p 1,455
08/01/2025 5,030.00p 5,060.00p 5,022.00p 5,030.50p 1,751
07/01/2025 4,986.50p 5,047.00p 5,025.00p 5,037.00p 10
06/01/2025 4,986.50p 5,007.00p 4,880.72p 5,007.00p 1,335
03/01/2025 4,894.00p 4,934.96p 4,870.50p 4,870.50p 3,628
02/01/2025 4,902.50p 4,948.50p 4,873.68p 4,927.00p 209
01/01/2025 4,838.50p 4,926.00p 4,838.50p 4,906.50p 2,601
31/12/2024 4,838.50p 4,926.00p 4,838.50p 4,906.50p 2,601
30/12/2024 4,893.00p 4,912.50p 4,862.50p 4,873.25p 107
27/12/2024 4,952.50p 4,953.00p 4,915.75p 4,915.75p 36
26/12/2024 4,868.50p 4,937.50p 4,915.00p 4,915.00p 81
25/12/2024 4,868.50p 4,937.50p 4,915.00p 4,915.00p 81
24/12/2024 4,868.50p 4,937.50p 4,915.00p 4,915.00p 81
23/12/2024 4,868.50p 4,912.00p 4,868.50p 4,897.50p 62
20/12/2024 4,880.00p 4,906.00p 4,857.00p 4,904.75p 1,027
19/12/2024 4,901.00p 4,917.00p 4,892.50p 4,899.75p 954
18/12/2024 4,982.00p 4,986.50p 4,980.00p 4,985.75p 268
17/12/2024 4,937.50p 4,983.50p 4,926.50p 4,963.25p 949
16/12/2024 4,987.00p 4,989.50p 4,960.75p 4,960.75p 85
13/12/2024 4,987.00p 5,002.00p 4,984.50p 4,988.00p 3,031
12/12/2024 4,938.00p 4,978.50p 4,939.80p 4,975.25p 924
11/12/2024 4,938.00p 4,943.50p 4,916.46p 4,943.50p 6,806
10/12/2024 4,974.50p 4,974.00p 4,918.75p 4,918.75p 211
09/12/2024 4,974.50p 4,999.50p 4,974.50p 4,980.75p 3,445
06/12/2024 4,935.00p 4,998.20p 4,935.00p 4,987.50p 14,133
05/12/2024 4,937.50p 4,951.50p 4,919.53p 4,940.00p 79
04/12/2024 4,757.50p 4,954.50p 4,910.61p 4,946.75p 469
03/12/2024 4,757.50p 4,918.52p 4,889.50p 4,906.25p 519
02/12/2024 4,757.50p 4,852.00p 4,757.00p 4,852.00p 64
29/11/2024 4,757.50p 4,804.00p 4,748.50p 4,804.00p 64
28/11/2024 4,776.00p 4,779.50p 4,750.50p 4,750.50p 2,317
27/11/2024 4,750.50p 4,754.91p 4,737.50p 4,743.00p 1,383
26/11/2024 4,776.00p 4,805.50p 4,774.50p 4,783.25p 4,002
25/11/2024 4,816.00p 4,833.50p 4,808.00p 4,813.50p 288
22/11/2024 4,755.50p 4,781.00p 4,713.00p 4,720.75p 1,978
21/11/2024 4,770.00p 4,720.75p 4,658.00p 4,720.75p 1,322
20/11/2024 4,770.00p 4,770.00p 4,678.50p 4,680.50p 278
19/11/2024 4,719.00p 4,748.00p 4,688.50p 4,712.75p 5,236
18/11/2024 4,716.00p 4,757.00p 4,711.55p 4,734.00p 3,795
15/11/2024 4,756.00p 4,783.93p 4,739.75p 4,800.75p 2,896
14/11/2024 4,764.00p 4,800.75p 4,722.50p 4,712.75p 131
13/11/2024 4,706.50p 4,716.22p 4,694.50p 4,712.75p 200
12/11/2024 4,780.50p 4,780.50p 4,729.50p 4,733.25p 14
11/11/2024 4,809.00p 4,810.58p 4,770.00p 4,789.00p 44
08/11/2024 4,820.50p 4,820.50p 4,749.28p 4,752.75p 124
07/11/2024 4,732.00p 4,809.50p 4,732.00p 4,802.75p 1,591
06/11/2024 4,805.50p 4,873.50p 4,729.50p 4,729.50p 42
05/11/2024 4,795.50p 4,816.50p 4,779.50p 4,816.50p 3,059
04/11/2024 4,816.00p 4,839.16p 4,799.50p 4,800.25p 481
01/11/2024 4,800.00p 4,825.50p 4,791.50p 4,823.00p 882
31/10/2024 4,832.50p 4,836.38p 4,784.50p 4,804.50p 16,159
30/10/2024 4,887.50p 4,842.77p 4,822.51p 4,835.50p 70
29/10/2024 4,887.50p 4,947.00p 4,883.00p 4,883.00p 808
28/10/2024 4,890.50p 4,937.00p 4,909.00p 4,916.50p 70
25/10/2024 4,890.50p 4,908.00p 4,873.16p 4,887.50p 1,116
24/10/2024 4,894.00p 4,908.50p 4,888.74p 4,874.00p 200
23/10/2024 4,924.00p 4,881.00p 4,856.30p 4,874.00p 157
22/10/2024 4,924.00p 4,924.00p 4,896.00p 4,896.00p 155
21/10/2024 4,910.00p 4,920.60p 4,872.00p 4,872.00p 338
18/10/2024 4,844.50p 4,918.75p 4,898.50p 4,918.75p 5
17/10/2024 4,844.50p 4,881.81p 4,862.29p 4,872.75p 976
16/10/2024 4,844.50p 4,862.50p 4,827.00p 4,831.75p 933
15/10/2024 5,069.00p 5,069.00p 4,881.75p 4,881.75p 876
14/10/2024 5,004.00p 5,053.00p 5,001.00p 5,046.50p 466

Market data

Select a section