IShares Euro Growth Large Ucits ETF EUR Dist

(IDJG)
Sector: n/a
5,678.50p
-26.00p -0.46
Last updated: 16:35:13

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 15:18:03 5711p 1 £57.11 O Buy
17/10/2025 15:15:02 5711p 652 £37,235.72 AT Buy
17/10/2025 15:15:01 5711p 652 £37,235.72 AT Buy
17/10/2025 15:15:00 5711p 2 £114.22 AT Buy
17/10/2025 15:15:00 5711p 652 £37,235.72 AT Buy
17/10/2025 15:06:00 5709p 330 £18,839.70 AT Buy
17/10/2025 15:06:00 5708p 14 £799.12 AT Buy
17/10/2025 15:06:00 5708p 652 £37,216.16 AT Buy
17/10/2025 15:05:01 5707p 4,400 £251,108.00 AT Buy
17/10/2025 15:05:01 5708p 268 £15,297.44 AT Buy
17/10/2025 15:05:01 5708p 268 £15,297.44 AT Buy
17/10/2025 15:05:01 5708p 268 £15,297.44 AT Buy
17/10/2025 15:05:01 5708p 268 £15,297.44 AT Buy
17/10/2025 15:05:01 5708p 11 £627.88 AT Buy
17/10/2025 15:05:01 5708p 38 £2,169.04 AT Buy
17/10/2025 15:05:01 5704p 38 £2,167.52 AT Buy
17/10/2025 15:05:01 5706p 330 £18,829.80 AT Buy
17/10/2025 15:05:01 5705p 268 £15,289.40 AT Buy
17/10/2025 15:05:01 5704p 268 £15,286.72 AT Buy
17/10/2025 15:05:01 5703p 652 £37,183.56 AT Buy

Analysis

Buy Sell
Quantity 35 3
Volume 11,658 911
Value £664,694 £51,303

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price