IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist)
(IDJP)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$41.20
|
$41.35
|
$41.10
|
$41.10
|
401
|
21/11/2024
|
$40.80
|
$41.17
|
$40.59
|
$41.10
|
0
|
20/11/2024
|
$40.80
|
$40.80
|
$40.59
|
$40.59
|
600
|
19/11/2024
|
$41.08
|
$41.08
|
$40.83
|
$41.01
|
1,593
|
18/11/2024
|
$40.41
|
$41.04
|
$40.64
|
$40.92
|
0
|
15/11/2024
|
$40.41
|
$40.64
|
$40.41
|
$40.91
|
704
|
14/11/2024
|
$41.08
|
$41.55
|
$40.60
|
$40.91
|
0
|
13/11/2024
|
$41.08
|
$41.22
|
$41.07
|
$41.28
|
286
|
12/11/2024
|
$41.71
|
$41.71
|
$41.28
|
$41.28
|
173
|
11/11/2024
|
$41.80
|
$41.89
|
$41.80
|
$41.89
|
3,015
|
08/11/2024
|
$41.89
|
$41.89
|
$41.68
|
$41.67
|
120
|
07/11/2024
|
$41.92
|
$42.07
|
$41.92
|
$41.92
|
631
|
06/11/2024
|
$41.69
|
$41.69
|
$41.32
|
$41.31
|
9,342
|
05/11/2024
|
$41.22
|
$41.69
|
$41.04
|
$41.69
|
3,151
|
04/11/2024
|
$41.32
|
$41.38
|
$41.27
|
$41.38
|
445
|
01/11/2024
|
$40.94
|
$41.32
|
$40.94
|
$41.32
|
9,929
|
31/10/2024
|
$41.34
|
$41.34
|
$41.03
|
$41.12
|
504
|
30/10/2024
|
$41.07
|
$41.39
|
$41.01
|
$41.05
|
0
|
29/10/2024
|
$41.07
|
$41.16
|
$41.05
|
$41.05
|
141
|
28/10/2024
|
$40.64
|
$40.83
|
$40.64
|
$40.82
|
419
|
25/10/2024
|
$40.56
|
$40.77
|
$40.56
|
$40.65
|
1,001
|
24/10/2024
|
$40.86
|
$40.52
|
$40.44
|
$40.33
|
250
|
23/10/2024
|
$40.86
|
$40.86
|
$40.33
|
$40.33
|
3,310
|
22/10/2024
|
$41.43
|
$41.60
|
$41.21
|
$41.21
|
541
|
21/10/2024
|
$42.54
|
$42.60
|
$41.82
|
$41.83
|
0
|
18/10/2024
|
$42.54
|
$42.60
|
$42.54
|
$42.60
|
78
|
17/10/2024
|
$42.47
|
$42.63
|
$42.47
|
$42.60
|
565
|
16/10/2024
|
$42.95
|
$42.66
|
$42.65
|
$42.65
|
50
|
15/10/2024
|
$42.95
|
$42.95
|
$42.79
|
$42.79
|
12,304
|
14/10/2024
|
$43.08
|
$43.08
|
$43.08
|
$43.08
|
297
|
11/10/2024
|
$42.76
|
$43.05
|
$42.76
|
$43.05
|
1,339
|
10/10/2024
|
$42.73
|
$42.92
|
$42.73
|
$42.92
|
10,673
|
09/10/2024
|
$43.05
|
$43.16
|
$43.05
|
$43.15
|
100
|
08/10/2024
|
$43.19
|
$43.37
|
$43.19
|
$43.37
|
181
|
07/10/2024
|
$43.26
|
$43.35
|
$43.19
|
$43.22
|
9,192
|
04/10/2024
|
$43.63
|
$43.83
|
$43.52
|
$43.63
|
11,222
|
03/10/2024
|
$43.26
|
$43.26
|
$43.10
|
$43.19
|
3,398
|
02/10/2024
|
$43.66
|
$43.66
|
$43.66
|
$43.66
|
74
|
01/10/2024
|
$44.14
|
$44.14
|
$43.86
|
$43.92
|
12,557
|
30/09/2024
|
$44.04
|
$44.07
|
$44.04
|
$44.07
|
4
|
27/09/2024
|
$43.34
|
$43.99
|
$43.33
|
$43.99
|
208
|
26/09/2024
|
$44.46
|
$44.58
|
$44.46
|
$44.51
|
3,428
|
25/09/2024
|
$43.54
|
$43.82
|
$43.50
|
$43.60
|
0
|
24/09/2024
|
$43.54
|
$43.56
|
$43.35
|
$43.52
|
2,543
|
23/09/2024
|
$43.78
|
$43.87
|
$43.84
|
$43.87
|
570
|
20/09/2024
|
$43.78
|
$43.91
|
$43.53
|
$43.53
|
6,170
|
19/09/2024
|
$43.48
|
$43.84
|
$43.48
|
$43.28
|
190
|
18/09/2024
|
$43.43
|
$43.58
|
$43.28
|
$43.28
|
5,731
|
17/09/2024
|
$43.68
|
$43.68
|
$43.56
|
$43.67
|
2,794
|
16/09/2024
|
$43.27
|
$43.67
|
$43.34
|
$43.46
|
0
|
13/09/2024
|
$43.27
|
$43.50
|
$43.27
|
$42.94
|
94
|
12/09/2024
|
$42.79
|
$42.95
|
$42.95
|
$42.56
|
25,600
|
11/09/2024
|
$42.79
|
$42.79
|
$42.56
|
$42.93
|
309
|
10/09/2024
|
$43.15
|
$43.15
|
$42.76
|
$42.93
|
615
|
09/09/2024
|
$42.81
|
$43.08
|
$42.22
|
$42.94
|
0
|
06/09/2024
|
$42.81
|
$43.01
|
$42.22
|
$42.22
|
3,277
|
05/09/2024
|
$43.13
|
$43.25
|
$42.77
|
$43.06
|
0
|
04/09/2024
|
$43.13
|
$43.24
|
$42.35
|
$42.76
|
0
|
03/09/2024
|
$43.13
|
$43.29
|
$42.96
|
$42.96
|
4,844
|
02/09/2024
|
$43.20
|
$42.91
|
$42.63
|
$42.91
|
0
|
30/08/2024
|
$43.20
|
$43.27
|
$42.91
|
$42.91
|
810
|
29/08/2024
|
$43.00
|
$43.00
|
$43.00
|
$43.00
|
258
|
28/08/2024
|
$43.25
|
$43.25
|
$43.10
|
$43.10
|
1,524
|
27/08/2024
|
$43.19
|
$43.35
|
$43.19
|
$43.33
|
715
|
26/08/2024
|
$42.59
|
$42.59
|
$42.38
|
$42.38
|
312
|
23/08/2024
|
$42.59
|
$42.59
|
$42.38
|
$42.38
|
312
|
22/08/2024
|
$42.59
|
$42.59
|
$42.38
|
$42.38
|
312
|
21/08/2024
|
$42.00
|
$43.56
|
$42.09
|
$42.25
|
0
|
20/08/2024
|
$42.00
|
$42.15
|
$42.00
|
$42.14
|
4,157
|
19/08/2024
|
$41.12
|
$41.77
|
$41.28
|
$41.28
|
0
|
16/08/2024
|
$41.12
|
$41.43
|
$41.12
|
$41.28
|
9,609
|
15/08/2024
|
$40.88
|
$41.05
|
$40.78
|
$40.92
|
24,104
|
14/08/2024
|
$40.57
|
$40.57
|
$40.37
|
$40.43
|
10,444
|
13/08/2024
|
$39.87
|
$40.28
|
$39.76
|
$40.28
|
12,083
|
12/08/2024
|
$39.67
|
$39.67
|
$39.53
|
$39.53
|
5,362
|
09/08/2024
|
$39.37
|
$39.45
|
$39.25
|
$39.29
|
2,926
|
08/08/2024
|
$39.31
|
$39.43
|
$39.31
|
$39.40
|
10,047
|
07/08/2024
|
$39.02
|
$39.31
|
$38.85
|
$39.01
|
13,038
|
06/08/2024
|
$37.79
|
$38.02
|
$37.59
|
$38.02
|
3,284
|
05/08/2024
|
$38.20
|
$38.40
|
$36.83
|
$37.99
|
1,396
|
02/08/2024
|
$39.57
|
$39.63
|
$38.74
|
$38.93
|
4,073
|
01/08/2024
|
$41.27
|
$41.27
|
$40.79
|
$40.85
|
14,924
|
31/07/2024
|
$42.33
|
$42.33
|
$42.18
|
$42.18
|
340
|
30/07/2024
|
$40.86
|
$40.93
|
$40.79
|
$40.92
|
144
|
29/07/2024
|
$40.86
|
$40.86
|
$40.86
|
$40.86
|
886
|
26/07/2024
|
$40.43
|
$40.68
|
$40.39
|
$40.28
|
9,400
|
25/07/2024
|
$40.76
|
$40.76
|
$40.28
|
$40.28
|
39,353
|
24/07/2024
|
$40.80
|
$40.99
|
$40.80
|
$40.81
|
2,736
|
23/07/2024
|
$40.98
|
$41.16
|
$40.98
|
$41.16
|
3,061
|
22/07/2024
|
$40.83
|
$40.99
|
$40.82
|
$40.82
|
2,280
|
19/07/2024
|
$40.87
|
$41.08
|
$40.81
|
$40.81
|
5,590
|
18/07/2024
|
$41.50
|
$41.57
|
$41.27
|
$41.27
|
11,567
|
17/07/2024
|
$41.74
|
$41.77
|
$41.74
|
$41.75
|
4,819
|
16/07/2024
|
$41.11
|
$41.40
|
$41.10
|
$41.40
|
393
|
15/07/2024
|
$41.00
|
$41.48
|
$41.26
|
$41.42
|
0
|
12/07/2024
|
$41.00
|
$41.45
|
$41.00
|
$41.45
|
424
|
11/07/2024
|
$40.77
|
$40.77
|
$40.74
|
$40.74
|
1,504
|
10/07/2024
|
$40.00
|
$40.49
|
$39.90
|
$40.38
|
0
|
09/07/2024
|
$40.00
|
$40.15
|
$39.90
|
$39.90
|
192
|
08/07/2024
|
$39.77
|
$40.02
|
$39.77
|
$39.97
|
1,060
|
05/07/2024
|
$39.57
|
$39.92
|
$39.85
|
$39.87
|
148
|
04/07/2024
|
$39.57
|
$40.28
|
$40.07
|
$40.22
|
0
|
03/07/2024
|
$39.57
|
$40.17
|
$39.68
|
$40.06
|
0
|
02/07/2024
|
$39.57
|
$39.68
|
$39.56
|
$39.68
|
172
|
01/07/2024
|
$39.70
|
$39.70
|
$39.58
|
$39.58
|
2
|
28/06/2024
|
$40.10
|
$40.15
|
$39.74
|
$40.15
|
300
|
27/06/2024
|
$39.84
|
$40.06
|
$39.15
|
$39.94
|
0
|
26/06/2024
|
$39.84
|
$39.97
|
$39.56
|
$39.65
|
0
|
25/06/2024
|
$39.84
|
$39.94
|
$39.80
|
$39.82
|
1,652
|
24/06/2024
|
$39.36
|
$39.74
|
$39.36
|
$39.74
|
532
|
21/06/2024
|
$39.44
|
$39.48
|
$39.31
|
$39.31
|
285
|
20/06/2024
|
$39.53
|
$39.58
|
$39.53
|
$39.58
|
125
|
19/06/2024
|
$39.54
|
$39.79
|
$39.44
|
$39.49
|
0
|
18/06/2024
|
$39.54
|
$39.62
|
$39.54
|
$39.62
|
143
|
17/06/2024
|
$39.80
|
$39.87
|
$39.42
|
$39.58
|
0
|
14/06/2024
|
$39.80
|
$39.94
|
$39.80
|
$39.87
|
1,651
|
13/06/2024
|
$40.24
|
$39.56
|
$39.52
|
$39.51
|
62
|
12/06/2024
|
$40.24
|
$41.16
|
$39.49
|
$40.54
|
0
|
11/06/2024
|
$40.24
|
$40.28
|
$40.01
|
$40.01
|
518
|
10/06/2024
|
$40.37
|
$40.52
|
$40.17
|
$40.42
|
0
|
07/06/2024
|
$40.37
|
$40.37
|
$40.19
|
$40.19
|
128
|
06/06/2024
|
$40.52
|
$40.77
|
$39.53
|
$40.19
|
0
|
05/06/2024
|
$40.52
|
$40.57
|
$40.15
|
$40.35
|
0
|
04/06/2024
|
$40.52
|
$40.73
|
$40.52
|
$40.57
|
4,227
|
03/06/2024
|
$40.55
|
$40.58
|
$40.55
|
$40.58
|
52
|
31/05/2024
|
$40.48
|
$40.48
|
$40.35
|
$40.35
|
801
|
30/05/2024
|
$40.04
|
$40.04
|
$39.90
|
$39.99
|
5,872
|
29/05/2024
|
$39.82
|
$39.83
|
$39.38
|
$39.41
|
10,934
|
28/05/2024
|
$40.16
|
$40.22
|
$40.16
|
$40.19
|
287
|
27/05/2024
|
$39.80
|
$40.03
|
$39.80
|
$40.03
|
106
|