IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist)

(IDJP)
Sector: n/a
$40.32
$0.26 0.65
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:35:02 $40.32 113 $4,556.16 PC Sell
17/01/2025 16:35:02 $40.32 113 $4,556.16 Unknown
17/01/2025 09:09:05 $40.36 49 $1,977.64 AT Buy
17/01/2025 08:48:02 $40.21 1,840 $73,986.40 RQ Sell

Analysis

Buy Sell Unknown
Quantity 1 2 1
Volume 49 1,953 113
Value $1,978 $78,543 $4,556

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price