IShares MSCI Taiwan Ucits ETF USD (Dist)
(IDTW)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$78.00
|
$78.04
|
$75.99
|
$76.00
|
45,376
|
|
09/04/2025
|
$70.20
|
$70.63
|
$68.26
|
$69.64
|
15,146
|
|
08/04/2025
|
$73.24
|
$75.30
|
$72.11
|
$74.52
|
4,184
|
|
07/04/2025
|
$69.40
|
$73.20
|
$69.20
|
$72.37
|
54,417
|
|
04/04/2025
|
$81.48
|
$81.48
|
$76.78
|
$76.78
|
3,416
|
|
03/04/2025
|
$81.98
|
$82.45
|
$80.91
|
$81.20
|
11,807
|
|
02/04/2025
|
$84.10
|
$84.64
|
$83.97
|
$84.64
|
936
|
|
01/04/2025
|
$83.77
|
$84.96
|
$83.17
|
$84.05
|
5,350
|
|
31/03/2025
|
$82.30
|
$82.45
|
$81.79
|
$82.43
|
25,535
|
|
28/03/2025
|
$85.20
|
$85.20
|
$83.80
|
$83.80
|
2,090
|
|
27/03/2025
|
$86.44
|
$87.75
|
$86.17
|
$86.17
|
10,319
|
|
26/03/2025
|
$88.35
|
$88.35
|
$86.95
|
$86.95
|
2,681
|
|
25/03/2025
|
$87.84
|
$95.36
|
$88.07
|
$88.33
|
0
|
|
24/03/2025
|
$87.84
|
$88.24
|
$87.84
|
$88.18
|
17,095
|
|
21/03/2025
|
$87.63
|
$87.88
|
$87.12
|
$87.88
|
6,531
|
|
20/03/2025
|
$88.41
|
$88.41
|
$87.61
|
$87.93
|
6,742
|
|
19/03/2025
|
$87.07
|
$87.44
|
$86.89
|
$87.44
|
4,456
|
|
18/03/2025
|
$88.45
|
$88.59
|
$87.88
|
$87.88
|
6,018
|
|
17/03/2025
|
$87.54
|
$88.51
|
$87.54
|
$88.26
|
11,307
|
|
14/03/2025
|
$87.02
|
$87.91
|
$87.02
|
$87.91
|
3,810
|
|
13/03/2025
|
$88.20
|
$87.11
|
$86.74
|
$86.74
|
0
|
|
12/03/2025
|
$88.20
|
$88.71
|
$88.09
|
$88.70
|
330
|
|
11/03/2025
|
$87.66
|
$87.78
|
$87.17
|
$87.27
|
2,693
|
|
10/03/2025
|
$88.70
|
$89.04
|
$87.47
|
$87.47
|
5,568
|
|
07/03/2025
|
$89.90
|
$89.99
|
$88.75
|
$88.75
|
3,188
|
|
06/03/2025
|
$90.04
|
$90.09
|
$89.62
|
$89.96
|
1,439
|
|
05/03/2025
|
$90.94
|
$91.26
|
$90.24
|
$90.47
|
10,044
|
|
04/03/2025
|
$89.24
|
$89.33
|
$88.66
|
$88.66
|
6,793
|
|
03/03/2025
|
$89.96
|
$90.09
|
$88.97
|
$89.35
|
5,966
|
|
28/02/2025
|
$88.92
|
$89.12
|
$88.66
|
$88.78
|
5,682
|
|
27/02/2025
|
$91.88
|
$92.40
|
$90.70
|
$90.75
|
1,305
|
|
26/02/2025
|
$93.18
|
$93.95
|
$93.03
|
$93.86
|
6,665
|
|
25/02/2025
|
$92.03
|
$92.58
|
$91.72
|
$91.71
|
5,266
|
|
24/02/2025
|
$93.64
|
$93.79
|
$92.76
|
$93.00
|
2,551
|
|
21/02/2025
|
$94.49
|
$94.49
|
$93.83
|
$93.86
|
4,015
|
|
20/02/2025
|
$93.70
|
$93.80
|
$93.33
|
$93.33
|
1,086
|
|
19/02/2025
|
$93.82
|
$93.88
|
$93.57
|
$93.80
|
12,837
|
|
18/02/2025
|
$94.28
|
$94.37
|
$93.86
|
$94.14
|
3,223
|
|
17/02/2025
|
$93.91
|
$93.91
|
$93.84
|
$93.83
|
2,414
|
|
14/02/2025
|
$92.57
|
$92.67
|
$92.04
|
$92.55
|
8,408
|
|
13/02/2025
|
$92.97
|
$93.41
|
$92.86
|
$93.41
|
1,151
|
|
12/02/2025
|
$92.71
|
$92.83
|
$91.96
|
$92.26
|
6,335
|
|
11/02/2025
|
$92.76
|
$93.05
|
$92.35
|
$93.05
|
5,974
|
|
10/02/2025
|
$92.37
|
$93.06
|
$92.37
|
$93.00
|
18,559
|
|
07/02/2025
|
$93.73
|
$93.73
|
$92.64
|
$92.64
|
18,438
|
|
06/02/2025
|
$92.22
|
$92.53
|
$92.22
|
$92.59
|
2,475
|
|
05/02/2025
|
$91.82
|
$92.63
|
$91.78
|
$92.59
|
14,359
|
|
04/02/2025
|
$90.91
|
$92.00
|
$90.40
|
$90.82
|
29,826
|
|
03/02/2025
|
$89.66
|
$90.83
|
$89.56
|
$90.82
|
7,327
|
|
31/01/2025
|
$92.05
|
$92.67
|
$91.97
|
$92.67
|
10,780
|
|
30/01/2025
|
$91.41
|
$91.54
|
$91.41
|
$91.54
|
110
|
|
29/01/2025
|
$90.77
|
$90.77
|
$90.54
|
$90.54
|
160
|
|
28/01/2025
|
$89.09
|
$89.60
|
$88.54
|
$89.43
|
1,398
|
|
27/01/2025
|
$90.13
|
$90.13
|
$87.79
|
$88.61
|
33,862
|
|
24/01/2025
|
$95.53
|
$95.74
|
$95.11
|
$95.74
|
1,276
|
|
23/01/2025
|
$94.44
|
$94.84
|
$94.32
|
$94.81
|
4,060
|
|
22/01/2025
|
$94.51
|
$95.44
|
$94.45
|
$95.44
|
31,961
|
|
21/01/2025
|
$93.62
|
$94.39
|
$93.36
|
$94.39
|
16,179
|
|
20/01/2025
|
$93.46
|
$94.19
|
$92.58
|
$93.19
|
11,636
|
|
17/01/2025
|
$92.66
|
$93.03
|
$92.66
|
$92.77
|
2,391
|
|
16/01/2025
|
$93.24
|
$93.28
|
$92.46
|
$90.88
|
11,262
|
|
15/01/2025
|
$89.21
|
$90.88
|
$89.21
|
$90.88
|
4,000
|
|
14/01/2025
|
$90.60
|
$90.67
|
$89.98
|
$90.07
|
14,223
|
|
13/01/2025
|
$89.37
|
$89.54
|
$88.57
|
$88.76
|
6,576
|
|
10/01/2025
|
$91.91
|
$92.27
|
$90.70
|
$90.70
|
1,989
|
|
09/01/2025
|
$91.90
|
$92.66
|
$91.90
|
$92.53
|
113
|
|
08/01/2025
|
$93.43
|
$93.87
|
$92.91
|
$93.16
|
27,285
|
|
07/01/2025
|
$96.09
|
$96.13
|
$94.81
|
$94.94
|
147,592
|
|
06/01/2025
|
$94.48
|
$95.69
|
$94.48
|
$95.58
|
21,313
|
|
03/01/2025
|
$91.05
|
$92.14
|
$91.05
|
$91.94
|
0
|
|
02/01/2025
|
$91.05
|
$91.44
|
$90.89
|
$91.27
|
9,637
|
|
01/01/2025
|
$91.51
|
$92.07
|
$91.51
|
$92.07
|
2,706
|
|
31/12/2024
|
$91.51
|
$92.07
|
$91.51
|
$92.07
|
2,706
|
|
30/12/2024
|
$91.84
|
$92.33
|
$91.62
|
$91.61
|
9,017
|
|
27/12/2024
|
$93.18
|
$93.18
|
$92.82
|
$92.82
|
2,882
|
|
26/12/2024
|
$93.16
|
$93.42
|
$93.00
|
$93.25
|
0
|
|
25/12/2024
|
$93.16
|
$93.42
|
$93.00
|
$93.25
|
0
|
|
24/12/2024
|
$93.16
|
$93.42
|
$93.00
|
$93.25
|
0
|
|
23/12/2024
|
$93.16
|
$93.29
|
$92.88
|
$93.20
|
22,986
|
|
20/12/2024
|
$90.65
|
$91.93
|
$90.65
|
$91.93
|
11
|
|
19/12/2024
|
$91.85
|
$92.11
|
$91.44
|
$91.78
|
9,529
|
|
18/12/2024
|
$93.65
|
$93.83
|
$93.65
|
$93.82
|
1,079
|
|
17/12/2024
|
$92.69
|
$92.83
|
$92.43
|
$92.71
|
5,309
|
|
16/12/2024
|
$92.83
|
$93.11
|
$92.81
|
$92.81
|
4,144
|
|
13/12/2024
|
$92.85
|
$93.57
|
$92.66
|
$93.02
|
7,980
|
|
12/12/2024
|
$92.91
|
$93.03
|
$92.13
|
$92.38
|
6,326
|
|
11/12/2024
|
$91.89
|
$92.54
|
$91.80
|
$92.54
|
4,990
|
|
10/12/2024
|
$92.60
|
$93.06
|
$92.15
|
$92.15
|
2,047
|
|
09/12/2024
|
$94.35
|
$94.51
|
$93.85
|
$93.92
|
3,691
|
|
06/12/2024
|
$93.50
|
$93.77
|
$93.33
|
$93.32
|
3,368
|
|
05/12/2024
|
$93.81
|
$94.15
|
$93.53
|
$94.11
|
4,563
|
|
04/12/2024
|
$93.50
|
$93.86
|
$93.50
|
$93.86
|
20
|
|
03/12/2024
|
$92.09
|
$92.45
|
$91.69
|
$92.17
|
2,119
|
|
02/12/2024
|
$91.09
|
$92.18
|
$90.92
|
$92.18
|
210,189
|
|
29/11/2024
|
$89.01
|
$90.29
|
$89.01
|
$90.29
|
1,424
|
|
28/11/2024
|
$89.17
|
$89.18
|
$88.94
|
$88.94
|
510
|
|
27/11/2024
|
$90.03
|
$90.03
|
$88.79
|
$88.79
|
2,915
|
|
26/11/2024
|
$91.31
|
$91.31
|
$90.99
|
$91.00
|
1,216
|
|
25/11/2024
|
$92.37
|
$92.41
|
$91.76
|
$91.93
|
1,386
|
|
22/11/2024
|
$91.94
|
$92.47
|
$91.94
|
$91.03
|
1,451
|
|
21/11/2024
|
$90.11
|
$91.03
|
$90.11
|
$91.03
|
2,077
|
|
20/11/2024
|
$91.72
|
$91.76
|
$90.56
|
$90.56
|
2,597
|
|
19/11/2024
|
$92.82
|
$92.82
|
$91.65
|
$92.31
|
347
|
|
18/11/2024
|
$90.62
|
$91.31
|
$90.09
|
$91.31
|
15,804
|
|
15/11/2024
|
$91.60
|
$92.16
|
$90.98
|
$91.95
|
10,514
|
|
14/11/2024
|
$91.30
|
$91.96
|
$91.11
|
$91.95
|
2,793
|
|
13/11/2024
|
$92.49
|
$93.23
|
$91.92
|
$91.77
|
64,996
|
|
12/11/2024
|
$91.99
|
$92.17
|
$91.22
|
$91.77
|
5,091
|
|
11/11/2024
|
$94.72
|
$94.98
|
$93.21
|
$93.24
|
3,104
|
|
08/11/2024
|
$95.99
|
$96.33
|
$95.70
|
$95.77
|
1,220
|
|
07/11/2024
|
$96.33
|
$96.35
|
$96.32
|
$96.32
|
289
|
|
06/11/2024
|
$94.98
|
$95.17
|
$93.40
|
$93.46
|
2,315
|
|
05/11/2024
|
$94.94
|
$95.77
|
$94.94
|
$95.77
|
1,693
|
|
04/11/2024
|
$94.62
|
$95.14
|
$94.59
|
$94.59
|
7,449
|
|
01/11/2024
|
$93.21
|
$93.89
|
$93.15
|
$93.79
|
6,198
|
|
31/10/2024
|
$92.12
|
$92.80
|
$91.43
|
$91.82
|
24,126
|
|
30/10/2024
|
$93.93
|
$93.98
|
$93.24
|
$93.99
|
13,362
|
|
29/10/2024
|
$93.99
|
$93.99
|
$93.99
|
$93.99
|
3,388
|
|
28/10/2024
|
$95.26
|
$95.50
|
$94.53
|
$94.53
|
3,600
|
|
25/10/2024
|
$94.79
|
$96.81
|
$94.43
|
$96.39
|
0
|
|
24/10/2024
|
$94.79
|
$95.03
|
$93.04
|
$94.48
|
1,715
|
|
23/10/2024
|
$94.84
|
$95.30
|
$94.40
|
$94.48
|
34,290
|
|
22/10/2024
|
$95.99
|
$96.12
|
$95.80
|
$95.99
|
8,700
|
|
21/10/2024
|
$95.63
|
$96.18
|
$94.99
|
$94.99
|
23,265
|
|
18/10/2024
|
$96.62
|
$97.22
|
$96.62
|
$96.95
|
12,427
|
|
17/10/2024
|
$95.65
|
$97.04
|
$95.65
|
$97.04
|
6,530
|
|
16/10/2024
|
$93.60
|
$94.24
|
$93.60
|
$94.17
|
310
|
|
15/10/2024
|
$94.51
|
$94.91
|
$92.93
|
$93.45
|
8,363
|
|
14/10/2024
|
$93.40
|
$93.78
|
$93.40
|
$93.78
|
5,120
|
|
11/10/2024
|
$93.33
|
$93.39
|
$92.84
|
$93.39
|
515
|