IShares MSCI Taiwan Ucits ETF USD (Dist)
(IDTW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$91.94
|
$92.47
|
$91.94
|
$91.03
|
1,451
|
|
21/11/2024
|
$90.11
|
$91.03
|
$90.11
|
$91.03
|
2,077
|
|
20/11/2024
|
$91.72
|
$91.76
|
$90.56
|
$90.56
|
2,597
|
|
19/11/2024
|
$92.82
|
$92.82
|
$91.65
|
$92.31
|
347
|
|
18/11/2024
|
$90.62
|
$91.31
|
$90.09
|
$91.31
|
15,804
|
|
15/11/2024
|
$91.60
|
$92.16
|
$90.98
|
$91.95
|
10,514
|
|
14/11/2024
|
$91.30
|
$91.96
|
$91.11
|
$91.95
|
2,793
|
|
13/11/2024
|
$92.49
|
$93.23
|
$91.92
|
$91.77
|
64,996
|
|
12/11/2024
|
$91.99
|
$92.17
|
$91.22
|
$91.77
|
5,091
|
|
11/11/2024
|
$94.72
|
$94.98
|
$93.21
|
$93.24
|
3,104
|
|
08/11/2024
|
$95.99
|
$96.33
|
$95.70
|
$95.77
|
1,220
|
|
07/11/2024
|
$96.33
|
$96.35
|
$96.32
|
$96.32
|
289
|
|
06/11/2024
|
$94.98
|
$95.17
|
$93.40
|
$93.46
|
2,315
|
|
05/11/2024
|
$94.94
|
$95.77
|
$94.94
|
$95.77
|
1,693
|
|
04/11/2024
|
$94.62
|
$95.14
|
$94.59
|
$94.59
|
7,449
|
|
01/11/2024
|
$93.21
|
$93.89
|
$93.15
|
$93.79
|
6,198
|
|
31/10/2024
|
$92.12
|
$92.80
|
$91.43
|
$91.82
|
24,126
|
|
30/10/2024
|
$93.93
|
$93.98
|
$93.24
|
$93.99
|
13,362
|
|
29/10/2024
|
$93.99
|
$93.99
|
$93.99
|
$93.99
|
3,388
|
|
28/10/2024
|
$95.26
|
$95.50
|
$94.53
|
$94.53
|
3,600
|
|
25/10/2024
|
$94.79
|
$96.81
|
$94.43
|
$96.39
|
0
|
|
24/10/2024
|
$94.79
|
$95.03
|
$93.04
|
$94.48
|
1,715
|
|
23/10/2024
|
$94.84
|
$95.30
|
$94.40
|
$94.48
|
34,290
|
|
22/10/2024
|
$95.99
|
$96.12
|
$95.80
|
$95.99
|
8,700
|
|
21/10/2024
|
$95.63
|
$96.18
|
$94.99
|
$94.99
|
23,265
|
|
18/10/2024
|
$96.62
|
$97.22
|
$96.62
|
$96.95
|
12,427
|
|
17/10/2024
|
$95.65
|
$97.04
|
$95.65
|
$97.04
|
6,530
|
|
16/10/2024
|
$93.60
|
$94.24
|
$93.60
|
$94.17
|
310
|
|
15/10/2024
|
$94.51
|
$94.91
|
$92.93
|
$93.45
|
8,363
|
|
14/10/2024
|
$93.40
|
$93.78
|
$93.40
|
$93.78
|
5,120
|
|
11/10/2024
|
$93.33
|
$93.39
|
$92.84
|
$93.39
|
515
|
|
10/10/2024
|
$92.29
|
$92.40
|
$92.02
|
$92.40
|
2,019
|
|
09/10/2024
|
$91.92
|
$92.19
|
$91.54
|
$91.88
|
2,817
|
|
08/10/2024
|
$91.71
|
$92.07
|
$91.38
|
$91.88
|
958
|
|
07/10/2024
|
$91.38
|
$91.51
|
$91.21
|
$91.32
|
99
|
|
04/10/2024
|
$90.59
|
$90.82
|
$90.14
|
$90.14
|
5,666
|
|
03/10/2024
|
$89.92
|
$90.06
|
$89.10
|
$90.00
|
1,146
|
|
02/10/2024
|
$90.32
|
$90.32
|
$90.10
|
$90.30
|
1,289
|
|
01/10/2024
|
$91.36
|
$91.36
|
$89.10
|
$89.51
|
3,651
|
|
30/09/2024
|
$91.82
|
$91.82
|
$90.46
|
$90.46
|
7,840
|
|
27/09/2024
|
$93.62
|
$94.69
|
$93.62
|
$94.04
|
17,011
|
|
26/09/2024
|
$93.85
|
$95.50
|
$93.85
|
$95.06
|
35,990
|
|
25/09/2024
|
$92.44
|
$93.54
|
$92.44
|
$93.31
|
5,124
|
|
24/09/2024
|
$91.19
|
$92.45
|
$90.95
|
$92.41
|
13,325
|
|
23/09/2024
|
$89.63
|
$90.32
|
$89.63
|
$90.32
|
240
|
|
20/09/2024
|
$89.67
|
$90.00
|
$89.31
|
$89.31
|
1,064
|
|
19/09/2024
|
$89.55
|
$90.14
|
$89.41
|
$87.81
|
3,175
|
|
18/09/2024
|
$87.91
|
$87.95
|
$87.81
|
$87.81
|
6,092
|
|
17/09/2024
|
$88.64
|
$88.70
|
$88.52
|
$88.52
|
861
|
|
16/09/2024
|
$88.87
|
$88.87
|
$88.03
|
$88.27
|
5,354
|
|
13/09/2024
|
$88.79
|
$88.83
|
$88.54
|
$87.79
|
839
|
|
12/09/2024
|
$87.87
|
$87.95
|
$87.62
|
$86.51
|
14,315
|
|
11/09/2024
|
$86.83
|
$87.09
|
$86.52
|
$86.18
|
7,906
|
|
10/09/2024
|
$86.16
|
$86.48
|
$85.95
|
$86.18
|
3,903
|
|
09/09/2024
|
$86.70
|
$87.20
|
$86.70
|
$87.20
|
1,824
|
|
06/09/2024
|
$86.65
|
$88.59
|
$86.10
|
$86.10
|
3,803
|
|
05/09/2024
|
$87.67
|
$88.49
|
$87.56
|
$87.71
|
9,191
|
|
04/09/2024
|
$86.71
|
$87.45
|
$86.39
|
$87.45
|
2,120
|
|
03/09/2024
|
$90.80
|
$90.95
|
$88.32
|
$88.86
|
13,187
|
|
02/09/2024
|
$91.12
|
$91.50
|
$91.12
|
$91.31
|
184
|
|
30/08/2024
|
$92.01
|
$92.51
|
$91.46
|
$91.46
|
3,060
|
|
29/08/2024
|
$91.96
|
$93.12
|
$91.96
|
$93.08
|
19,446
|
|
28/08/2024
|
$92.94
|
$93.04
|
$92.06
|
$92.06
|
6,194
|
|
27/08/2024
|
$91.97
|
$91.97
|
$91.38
|
$91.89
|
934
|
|
26/08/2024
|
$92.07
|
$92.07
|
$91.12
|
$91.12
|
5,176
|
|
23/08/2024
|
$92.07
|
$92.07
|
$91.12
|
$91.12
|
5,176
|
|
22/08/2024
|
$92.07
|
$92.07
|
$91.12
|
$91.12
|
5,176
|
|
21/08/2024
|
$93.13
|
$92.27
|
$92.22
|
$92.26
|
628
|
|
20/08/2024
|
$93.13
|
$93.13
|
$92.56
|
$92.61
|
2,744
|
|
19/08/2024
|
$92.34
|
$92.63
|
$92.34
|
$91.64
|
5,629
|
|
16/08/2024
|
$91.54
|
$91.68
|
$91.47
|
$91.64
|
4,946
|
|
15/08/2024
|
$89.74
|
$90.92
|
$89.14
|
$90.92
|
788
|
|
14/08/2024
|
$90.22
|
$91.34
|
$90.22
|
$90.67
|
6,061
|
|
13/08/2024
|
$89.38
|
$89.73
|
$88.82
|
$89.73
|
5,069
|
|
12/08/2024
|
$88.51
|
$89.52
|
$88.17
|
$89.11
|
24,711
|
|
09/08/2024
|
$88.40
|
$89.00
|
$87.47
|
$87.57
|
11,839
|
|
08/08/2024
|
$84.12
|
$86.63
|
$84.12
|
$86.63
|
7,860
|
|
07/08/2024
|
$84.80
|
$86.56
|
$84.60
|
$85.93
|
34,406
|
|
06/08/2024
|
$82.57
|
$82.57
|
$80.65
|
$82.06
|
17,595
|
|
05/08/2024
|
$78.98
|
$80.65
|
$76.49
|
$80.65
|
40,147
|
|
02/08/2024
|
$85.47
|
$85.99
|
$84.36
|
$85.08
|
13,353
|
|
01/08/2024
|
$90.53
|
$90.55
|
$89.35
|
$89.35
|
3,664
|
|
31/07/2024
|
$89.71
|
$90.90
|
$89.71
|
$90.90
|
9,550
|
|
30/07/2024
|
$88.90
|
$89.28
|
$87.75
|
$87.75
|
11,961
|
|
29/07/2024
|
$89.12
|
$89.12
|
$87.56
|
$88.78
|
10,035
|
|
26/07/2024
|
$88.47
|
$89.62
|
$88.08
|
$88.78
|
0
|
|
25/07/2024
|
$88.47
|
$88.94
|
$88.05
|
$88.78
|
712
|
|
24/07/2024
|
$89.57
|
$89.57
|
$89.47
|
$89.53
|
580
|
|
23/07/2024
|
$91.52
|
$91.53
|
$90.91
|
$91.51
|
1,521
|
|
22/07/2024
|
$89.46
|
$90.15
|
$89.38
|
$90.00
|
674
|
|
19/07/2024
|
$91.04
|
$92.06
|
$91.03
|
$91.24
|
10,045
|
|
18/07/2024
|
$95.21
|
$95.26
|
$92.19
|
$92.32
|
48,941
|
|
17/07/2024
|
$95.98
|
$95.98
|
$94.59
|
$94.75
|
3,312
|
|
16/07/2024
|
$96.79
|
$96.98
|
$96.70
|
$96.89
|
62
|
|
15/07/2024
|
$96.75
|
$98.10
|
$96.72
|
$96.97
|
7,770
|
|
12/07/2024
|
$96.68
|
$98.08
|
$96.68
|
$97.87
|
2,890
|
|
11/07/2024
|
$99.12
|
$99.14
|
$98.24
|
$98.24
|
16,214
|
|
10/07/2024
|
$97.46
|
$97.97
|
$96.91
|
$97.90
|
5,108
|
|
09/07/2024
|
$96.87
|
$96.91
|
$96.35
|
$96.35
|
102
|
|
08/07/2024
|
$97.35
|
$97.48
|
$97.09
|
$97.09
|
5,531
|
|
05/07/2024
|
$95.09
|
$95.43
|
$94.84
|
$95.05
|
22,044
|
|
04/07/2024
|
$95.75
|
$95.75
|
$95.47
|
$95.46
|
275
|
|
03/07/2024
|
$93.00
|
$94.37
|
$93.00
|
$94.32
|
3,521
|
|
02/07/2024
|
$91.73
|
$92.58
|
$91.64
|
$92.58
|
1,298
|
|
01/07/2024
|
$92.77
|
$92.97
|
$92.27
|
$92.27
|
646
|
|
28/06/2024
|
$93.18
|
$93.18
|
$93.11
|
$93.11
|
535
|
|
27/06/2024
|
$92.54
|
$92.54
|
$92.09
|
$92.09
|
214
|
|
26/06/2024
|
$92.24
|
$92.41
|
$91.31
|
$91.31
|
9,143
|
|
25/06/2024
|
$92.09
|
$92.10
|
$91.57
|
$91.84
|
111,866
|
|
24/06/2024
|
$92.47
|
$92.51
|
$92.32
|
$92.32
|
5,954
|
|
21/06/2024
|
$93.45
|
$93.55
|
$93.39
|
$93.55
|
803
|
|
20/06/2024
|
$94.04
|
$94.67
|
$94.08
|
$94.07
|
16,273
|
|
19/06/2024
|
$94.04
|
$94.15
|
$94.02
|
$94.08
|
1,907
|
|
18/06/2024
|
$92.46
|
$92.51
|
$92.04
|
$92.50
|
349
|
|
17/06/2024
|
$90.85
|
$90.98
|
$90.70
|
$90.90
|
2,912
|
|
14/06/2024
|
$90.48
|
$90.48
|
$89.94
|
$90.25
|
4,664
|
|
13/06/2024
|
$89.80
|
$89.92
|
$89.44
|
$89.44
|
115
|
|
12/06/2024
|
$86.60
|
$90.76
|
$86.67
|
$89.93
|
0
|
|
11/06/2024
|
$86.60
|
$86.73
|
$86.60
|
$86.67
|
11
|
|
10/06/2024
|
$86.61
|
$87.53
|
$86.61
|
$87.53
|
2,238
|
|
07/06/2024
|
$87.91
|
$87.91
|
$87.00
|
$87.14
|
491
|
|
06/06/2024
|
$87.92
|
$87.96
|
$87.34
|
$87.59
|
5,445
|
|
05/06/2024
|
$86.32
|
$86.94
|
$86.31
|
$86.90
|
6,589
|
|
04/06/2024
|
$84.53
|
$84.97
|
$84.43
|
$84.50
|
6,975
|
|
03/06/2024
|
$86.11
|
$86.31
|
$85.89
|
$85.89
|
1,052
|
|
31/05/2024
|
$84.96
|
$85.21
|
$84.26
|
$84.31
|
1,804
|
|
30/05/2024
|
$86.29
|
$86.45
|
$85.98
|
$86.45
|
2,113
|
|
29/05/2024
|
$87.16
|
$87.39
|
$86.39
|
$86.39
|
11,948
|
|
28/05/2024
|
$87.05
|
$88.80
|
$88.66
|
$88.80
|
5,505
|
|
27/05/2024
|
$87.05
|
$87.70
|
$87.05
|
$87.59
|
23,442
|