IShares MSCI Taiwan Ucits ETF USD (Dist)

(IDTW)
Sector: n/a
$107.87
$-0.12 -0.11
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:35:00 $107.87 36 $3,883.32 PC Sell
15/08/2025 16:35:00 $107.87 36 $3,883.32 Unknown
15/08/2025 14:46:01 $108.02 120 $12,962.40 AT Buy
15/08/2025 13:26:00 $108.15 120 $12,978.00 AT Buy
15/08/2025 11:07:01 $108.37 52 $5,635.24 AT Buy
15/08/2025 10:57:01 $108.39 135 $14,632.65 AT Buy
15/08/2025 10:57:01 $108.39 111 $12,031.29 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price