IShares Dev Mrkts Prop Yield ETF USD Dist
(IDWP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$24.12
|
$24.20
|
$24.01
|
$24.08
|
10,449
|
|
21/11/2024
|
$23.90
|
$24.08
|
$23.90
|
$24.08
|
9,386
|
|
20/11/2024
|
$24.06
|
$24.14
|
$23.84
|
$23.87
|
6,563
|
|
19/11/2024
|
$24.04
|
$24.06
|
$23.84
|
$24.00
|
46,373
|
|
18/11/2024
|
$23.79
|
$23.93
|
$23.77
|
$23.93
|
30,484
|
|
15/11/2024
|
$23.78
|
$23.86
|
$23.76
|
$23.93
|
12,916
|
|
14/11/2024
|
$24.01
|
$24.05
|
$23.91
|
$23.93
|
1,700
|
|
13/11/2024
|
$24.00
|
$24.28
|
$23.89
|
$24.20
|
7,777
|
|
12/11/2024
|
$24.31
|
$24.40
|
$24.23
|
$24.23
|
29,579
|
|
11/11/2024
|
$24.50
|
$24.63
|
$24.50
|
$24.61
|
21,751
|
|
08/11/2024
|
$24.25
|
$24.52
|
$24.25
|
$24.47
|
27,487
|
|
07/11/2024
|
$24.15
|
$24.26
|
$24.06
|
$24.23
|
39,010
|
|
06/11/2024
|
$24.73
|
$24.94
|
$23.90
|
$23.90
|
22,339
|
|
05/11/2024
|
$24.29
|
$24.32
|
$24.21
|
$24.28
|
806
|
|
04/11/2024
|
$24.23
|
$24.30
|
$24.00
|
$24.19
|
10,710
|
|
01/11/2024
|
$24.25
|
$24.38
|
$24.17
|
$24.17
|
41,011
|
|
31/10/2024
|
$24.59
|
$24.59
|
$24.34
|
$24.45
|
7,454
|
|
30/10/2024
|
$24.65
|
$24.81
|
$24.52
|
$24.68
|
423,511
|
|
29/10/2024
|
$24.76
|
$24.77
|
$24.55
|
$24.60
|
2,424,606
|
|
28/10/2024
|
$24.60
|
$24.79
|
$24.58
|
$24.69
|
49,856
|
|
25/10/2024
|
$24.83
|
$24.96
|
$24.80
|
$24.80
|
6,149
|
|
24/10/2024
|
$24.86
|
$24.89
|
$24.57
|
$24.73
|
6,845
|
|
23/10/2024
|
$24.67
|
$24.78
|
$24.56
|
$24.73
|
12,402
|
|
22/10/2024
|
$24.73
|
$24.73
|
$24.55
|
$24.66
|
57,190
|
|
21/10/2024
|
$25.17
|
$25.22
|
$24.69
|
$24.69
|
19,487
|
|
18/10/2024
|
$25.02
|
$25.15
|
$25.02
|
$25.12
|
2,548
|
|
17/10/2024
|
$25.20
|
$25.20
|
$24.99
|
$25.09
|
1,883
|
|
16/10/2024
|
$24.98
|
$25.17
|
$24.92
|
$25.14
|
4,038
|
|
15/10/2024
|
$24.75
|
$25.02
|
$24.73
|
$24.97
|
10,210
|
|
14/10/2024
|
$24.66
|
$24.80
|
$24.60
|
$24.80
|
109,257
|
|
11/10/2024
|
$24.48
|
$24.67
|
$24.46
|
$24.65
|
9,199
|
|
10/10/2024
|
$24.61
|
$24.64
|
$24.47
|
$24.47
|
1,621
|
|
09/10/2024
|
$24.59
|
$24.63
|
$24.58
|
$24.58
|
6,248
|
|
08/10/2024
|
$24.67
|
$24.74
|
$24.57
|
$24.58
|
10,536
|
|
07/10/2024
|
$24.88
|
$24.91
|
$24.66
|
$24.67
|
21,229
|
|
04/10/2024
|
$25.04
|
$25.05
|
$24.76
|
$24.80
|
14,761
|
|
03/10/2024
|
$25.15
|
$25.18
|
$24.94
|
$24.94
|
12,900
|
|
02/10/2024
|
$25.26
|
$25.31
|
$25.11
|
$25.12
|
7,713
|
|
01/10/2024
|
$25.41
|
$25.50
|
$25.27
|
$25.32
|
20,282
|
|
30/09/2024
|
$25.33
|
$25.38
|
$25.22
|
$25.33
|
14,562
|
|
27/09/2024
|
$25.37
|
$25.55
|
$25.37
|
$25.48
|
1,108
|
|
26/09/2024
|
$25.59
|
$25.63
|
$25.42
|
$25.42
|
5,145
|
|
25/09/2024
|
$25.51
|
$25.59
|
$25.47
|
$25.47
|
264,895
|
|
24/09/2024
|
$25.49
|
$25.62
|
$25.45
|
$25.53
|
2,704
|
|
23/09/2024
|
$25.30
|
$25.51
|
$25.25
|
$25.51
|
2,875
|
|
20/09/2024
|
$25.41
|
$25.45
|
$25.30
|
$25.30
|
41,685
|
|
19/09/2024
|
$25.61
|
$25.78
|
$25.54
|
$25.36
|
2,151
|
|
18/09/2024
|
$25.45
|
$25.45
|
$25.36
|
$25.36
|
5,890
|
|
17/09/2024
|
$25.73
|
$25.73
|
$25.50
|
$25.50
|
87,527
|
|
16/09/2024
|
$25.61
|
$25.71
|
$25.54
|
$25.54
|
38,559
|
|
13/09/2024
|
$25.54
|
$25.54
|
$25.42
|
$25.17
|
914
|
|
12/09/2024
|
$25.15
|
$25.22
|
$25.15
|
$24.91
|
1,622
|
|
11/09/2024
|
$25.16
|
$25.23
|
$24.77
|
$25.08
|
45,136
|
|
10/09/2024
|
$24.87
|
$25.08
|
$24.86
|
$25.08
|
13,584
|
|
09/09/2024
|
$24.77
|
$24.92
|
$24.70
|
$24.90
|
48,989
|
|
06/09/2024
|
$24.78
|
$24.88
|
$24.62
|
$24.65
|
1,577
|
|
05/09/2024
|
$24.70
|
$25.00
|
$24.70
|
$24.81
|
6,088
|
|
04/09/2024
|
$24.61
|
$24.89
|
$24.61
|
$24.78
|
3,826
|
|
03/09/2024
|
$24.77
|
$24.86
|
$24.62
|
$24.68
|
1,806
|
|
02/09/2024
|
$24.80
|
$24.87
|
$24.72
|
$24.74
|
39,655
|
|
30/08/2024
|
$24.59
|
$24.75
|
$24.59
|
$24.62
|
8,732
|
|
29/08/2024
|
$24.69
|
$24.85
|
$24.51
|
$24.54
|
9,389
|
|
28/08/2024
|
$24.78
|
$24.79
|
$24.74
|
$24.74
|
764
|
|
27/08/2024
|
$24.75
|
$24.82
|
$24.60
|
$24.69
|
14,071
|
|
26/08/2024
|
$24.11
|
$24.16
|
$24.07
|
$24.11
|
863
|
|
23/08/2024
|
$24.11
|
$24.16
|
$24.07
|
$24.11
|
863
|
|
22/08/2024
|
$24.11
|
$24.16
|
$24.07
|
$24.11
|
863
|
|
21/08/2024
|
$23.96
|
$24.01
|
$23.93
|
$23.96
|
720
|
|
20/08/2024
|
$23.99
|
$23.99
|
$23.88
|
$23.88
|
7,085
|
|
19/08/2024
|
$23.83
|
$23.93
|
$23.78
|
$23.64
|
1,382
|
|
16/08/2024
|
$23.79
|
$23.81
|
$23.64
|
$23.64
|
31,834
|
|
15/08/2024
|
$23.87
|
$24.00
|
$23.84
|
$23.91
|
10,011
|
|
14/08/2024
|
$23.83
|
$23.90
|
$23.78
|
$23.90
|
5,408
|
|
13/08/2024
|
$23.56
|
$23.72
|
$23.56
|
$23.70
|
21,832
|
|
12/08/2024
|
$23.71
|
$23.71
|
$23.47
|
$23.47
|
6,397
|
|
09/08/2024
|
$23.63
|
$23.70
|
$23.53
|
$23.61
|
622
|
|
08/08/2024
|
$23.49
|
$23.55
|
$23.29
|
$23.55
|
6,306
|
|
07/08/2024
|
$23.50
|
$23.77
|
$23.48
|
$23.76
|
58,491
|
|
06/08/2024
|
$23.14
|
$23.44
|
$23.00
|
$23.33
|
4,926
|
|
05/08/2024
|
$23.15
|
$23.53
|
$22.80
|
$23.27
|
60,562
|
|
02/08/2024
|
$23.52
|
$23.67
|
$23.35
|
$23.35
|
40,284
|
|
01/08/2024
|
$23.46
|
$23.71
|
$23.36
|
$23.36
|
92,280
|
|
31/07/2024
|
$23.67
|
$23.68
|
$23.49
|
$23.62
|
284
|
|
30/07/2024
|
$23.44
|
$23.48
|
$23.40
|
$23.40
|
7,296
|
|
29/07/2024
|
$23.40
|
$23.46
|
$23.22
|
$23.30
|
3,417
|
|
26/07/2024
|
$23.11
|
$23.18
|
$23.07
|
$23.20
|
7,377
|
|
25/07/2024
|
$23.12
|
$23.21
|
$23.06
|
$23.20
|
5,727
|
|
24/07/2024
|
$23.28
|
$23.42
|
$23.28
|
$23.39
|
16,152
|
|
23/07/2024
|
$23.47
|
$23.52
|
$23.36
|
$23.50
|
15,599
|
|
22/07/2024
|
$23.36
|
$23.42
|
$23.33
|
$23.39
|
72,170
|
|
19/07/2024
|
$23.36
|
$23.36
|
$23.22
|
$23.22
|
1,638
|
|
18/07/2024
|
$23.59
|
$23.77
|
$23.50
|
$23.64
|
69,258
|
|
17/07/2024
|
$23.38
|
$23.66
|
$23.30
|
$23.62
|
14,591
|
|
16/07/2024
|
$23.26
|
$23.34
|
$23.21
|
$23.27
|
24,637
|
|
15/07/2024
|
$23.15
|
$23.23
|
$23.10
|
$23.20
|
85,690
|
|
12/07/2024
|
$23.06
|
$23.18
|
$23.06
|
$23.11
|
3,151
|
|
11/07/2024
|
$22.45
|
$22.92
|
$22.44
|
$22.92
|
128,941
|
|
10/07/2024
|
$22.27
|
$22.40
|
$22.24
|
$22.31
|
23,524
|
|
09/07/2024
|
$22.26
|
$22.31
|
$22.07
|
$22.13
|
9,560
|
|
08/07/2024
|
$22.22
|
$22.27
|
$22.12
|
$22.24
|
43,242
|
|
05/07/2024
|
$22.20
|
$22.24
|
$22.12
|
$22.20
|
464,824
|
|
04/07/2024
|
$22.13
|
$22.21
|
$22.13
|
$22.17
|
7,005
|
|
03/07/2024
|
$22.12
|
$22.27
|
$22.10
|
$22.18
|
9,690
|
|
02/07/2024
|
$21.91
|
$22.07
|
$21.86
|
$22.01
|
2,557
|
|
01/07/2024
|
$22.18
|
$22.27
|
$21.87
|
$21.88
|
50,943
|
|
28/06/2024
|
$22.03
|
$22.09
|
$21.97
|
$22.02
|
270,249
|
|
27/06/2024
|
$21.77
|
$21.92
|
$21.75
|
$21.88
|
3,367
|
|
26/06/2024
|
$21.97
|
$21.97
|
$21.74
|
$21.82
|
33,064
|
|
25/06/2024
|
$22.18
|
$22.24
|
$21.87
|
$21.86
|
3,335
|
|
24/06/2024
|
$21.87
|
$22.22
|
$21.86
|
$22.18
|
79,528
|
|
21/06/2024
|
$21.89
|
$21.92
|
$21.80
|
$21.86
|
4,902
|
|
20/06/2024
|
$21.88
|
$22.00
|
$21.88
|
$21.89
|
3,130
|
|
19/06/2024
|
$21.99
|
$22.06
|
$21.89
|
$21.90
|
3,912
|
|
18/06/2024
|
$21.92
|
$21.99
|
$21.83
|
$21.96
|
25,622
|
|
17/06/2024
|
$21.87
|
$22.01
|
$21.80
|
$21.83
|
40,376
|
|
14/06/2024
|
$21.84
|
$21.98
|
$21.75
|
$21.93
|
11,090
|
|
13/06/2024
|
$21.94
|
$21.97
|
$21.87
|
$21.93
|
9,784
|
|
12/06/2024
|
$21.77
|
$22.31
|
$21.77
|
$22.25
|
4,429
|
|
11/06/2024
|
$21.99
|
$21.99
|
$21.76
|
$21.83
|
7,226
|
|
10/06/2024
|
$21.82
|
$21.96
|
$21.80
|
$21.95
|
59,117
|
|
07/06/2024
|
$22.25
|
$22.29
|
$21.88
|
$21.97
|
8,256
|
|
06/06/2024
|
$22.25
|
$22.27
|
$22.10
|
$22.21
|
1,648
|
|
05/06/2024
|
$22.25
|
$22.30
|
$22.13
|
$22.25
|
5,105
|
|
04/06/2024
|
$22.09
|
$22.21
|
$21.92
|
$22.20
|
47,267
|
|
03/06/2024
|
$22.12
|
$22.17
|
$22.06
|
$22.07
|
20,500
|
|
31/05/2024
|
$21.78
|
$21.89
|
$21.67
|
$21.89
|
11,304
|
|
30/05/2024
|
$21.38
|
$21.69
|
$21.38
|
$21.68
|
11,575
|
|
29/05/2024
|
$21.60
|
$21.60
|
$21.35
|
$21.37
|
11,968
|
|
28/05/2024
|
$21.84
|
$21.90
|
$21.75
|
$21.77
|
52,215
|
|
27/05/2024
|
$21.74
|
$21.79
|
$21.72
|
$21.78
|
807
|