IShares Dev Mrkts Prop Yield ETF USD Dist

(IDWP)
Sector: n/a
$24.01
$0.02 0.08
Last updated: 10:54:02

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 10:52:03 $24 128 $3,072.00 AT Sell
14/10/2025 10:52:03 $24 119 $2,856.00 AT Unknown
14/10/2025 10:46:05 $24.01 247 $5,930.47 AT Sell
14/10/2025 10:41:01 $24.02 248 $5,956.96 AT Sell
14/10/2025 10:37:04 $24.03 4 $96.12 O Buy
14/10/2025 10:36:01 $24.02 247 $5,932.94 AT Sell
14/10/2025 10:30:04 $24.04 119 $2,860.76 AT Buy
14/10/2025 10:30:02 $24.04 128 $3,077.12 AT Sell
14/10/2025 10:30:02 $24.04 38 $913.52 AT Sell
14/10/2025 10:26:01 $24.02 248 $5,956.96 AT Sell
14/10/2025 10:21:01 $24.02 247 $5,932.94 AT Sell
14/10/2025 10:16:01 $24.02 247 $5,932.94 AT Sell
14/10/2025 10:10:00 $24.06 1 $24.06 AT Buy
14/10/2025 10:10:00 $24.05 5 $120.25 AT Buy
14/10/2025 10:08:04 $24.03 164 $3,940.92 AT Buy
14/10/2025 10:08:03 $24.03 83 $1,994.49 AT Sell
14/10/2025 10:08:00 $24.05 1 $24.05 AT Buy
14/10/2025 10:06:03 $24.06 1 $24.06 AT Buy
14/10/2025 10:05:02 $24.03 247 $5,935.41 AT Sell
14/10/2025 09:59:02 $24.05 97 $2,332.85 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price